Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	139.31	142.71	138.39	142.53	1,241,223	+0.61(+0.43%)
Feb 25, 2022	139.23	142.35	140.20	141.92	1,082,041	+4.06(+2.95%)
Feb 24, 2022	137.57	137.93	134.70	137.86	1,807,856	-1.61(-1.15%)
Feb 23, 2022	141.23	141.73	139.22	139.47	1,095,234	-1.09(-0.78%)
Feb 22, 2022	141.64	142.00	139.15	140.56	985,381	-0.94(-0.66%)
Feb 18, 2022				141.50	0	-0.61(-0.43%)
Feb 17, 2022	142.10	143.33	141.39	142.11	1,344,016	-0.62(-0.43%)
Feb 16, 2022	140.99	143.03	140.77	142.73	1,433,005	+1.25(+0.88%)
Feb 15, 2022	141.55	144.10	140.84	141.48	1,105,311	+1.30(+0.93%)
Feb 14, 2022	140.00	140.93	137.70	140.18	1,248,204	-0.06(-0.04%)
Feb 11, 2022	141.68	141.97	140.17	140.24	1,250,087	-1.30(-0.92%)
Feb 10, 2022	142.07	143.61	140.88	141.54	1,359,203	-1.38(-0.97%)
Feb 09, 2022	142.48	143.56	141.03	142.92	1,506,076	+0.68(+0.48%)
Feb 08, 2022	139.57	142.98	138.91	142.24	2,163,055	+2.83(+2.03%)
Feb 07, 2022	137.02	140.24	135.39	139.41	1,737,687	+2.80(+2.05%)
Feb 04, 2022	136.22	137.79	134.62	136.61	1,357,829	-1.27(-0.92%)
Feb 03, 2022	137.09	139.31		137.88	1,113,121	+1.80(+1.32%)
Feb 02, 2022	134.33	137.99	132.00	136.08	1,849,950	-1.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.