Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 139.31 142.71 138.39 142.53 1,241,223 +0.61(+0.43%)
Feb 25, 2022 139.23 142.35 140.20 141.92 1,082,041 +4.06(+2.95%)
Feb 24, 2022 137.57 137.93 134.70 137.86 1,807,856 -1.61(-1.15%)
Feb 23, 2022 141.23 141.73 139.22 139.47 1,095,234 -1.09(-0.78%)
Feb 22, 2022 141.64 142.00 139.15 140.56 985,381 -0.94(-0.66%)
Feb 18, 2022 141.50 0 -0.61(-0.43%)
Feb 17, 2022 142.10 143.33 141.39 142.11 1,344,016 -0.62(-0.43%)
Feb 16, 2022 140.99 143.03 140.77 142.73 1,433,005 +1.25(+0.88%)
Feb 15, 2022 141.55 144.10 140.84 141.48 1,105,311 +1.30(+0.93%)
Feb 14, 2022 140.00 140.93 137.70 140.18 1,248,204 -0.06(-0.04%)
Feb 11, 2022 141.68 141.97 140.17 140.24 1,250,087 -1.30(-0.92%)
Feb 10, 2022 142.07 143.61 140.88 141.54 1,359,203 -1.38(-0.97%)
Feb 09, 2022 142.48 143.56 141.03 142.92 1,506,076 +0.68(+0.48%)
Feb 08, 2022 139.57 142.98 138.91 142.24 2,163,055 +2.83(+2.03%)
Feb 07, 2022 137.02 140.24 135.39 139.41 1,737,687 +2.80(+2.05%)
Feb 04, 2022 136.22 137.79 134.62 136.61 1,357,829 -1.27(-0.92%)
Feb 03, 2022 137.09 139.31 137.88 1,113,121 +1.80(+1.32%)
Feb 02, 2022 134.33 137.99 132.00 136.08 1,849,950 -1.58(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.