Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.00 119.42 118.22 118.38 805,756 -0.52(-0.44%)
Jul 29, 2021 118.21 119.16 117.33 118.90 609,170 +1.33(+1.13%)
Jul 28, 2021 117.63 117.88 116.60 117.57 571,453 -0.07(-0.06%)
Jul 27, 2021 116.68 117.98 116.01 117.64 569,803 +0.60(+0.51%)
Jul 26, 2021 117.71 118.69 116.58 117.04 644,813 -0.50(-0.43%)
Jul 23, 2021 116.32 118.76 116.19 117.55 987,325 +1.42(+1.23%)
Jul 22, 2021 114.55 116.32 113.96 116.12 989,777 +1.57(+1.37%)
Jul 21, 2021 113.19 114.75 113.07 114.55 1,672,360 +1.68(+1.48%)
Jul 20, 2021 114.82 116.08 112.74 112.88 2,192,428 +3.77(+3.45%)
Jul 19, 2021 108.61 109.79 107.89 109.11 850,090 -0.27(-0.25%)
Jul 16, 2021 109.86 110.23 109.11 109.38 430,048 -0.27(-0.25%)
Jul 15, 2021 109.29 110.49 109.29 109.65 781,326 -0.39(-0.35%)
Jul 14, 2021 110.48 110.78 109.77 110.04 614,762 -0.63(-0.57%)
Jul 13, 2021 111.71 112.23 110.60 110.67 873,813 -1.30(-1.16%)
Jul 12, 2021 111.14 112.64 110.71 111.96 665,165 +0.41(+0.36%)
Jul 09, 2021 111.71 112.23 111.18 111.56 595,782 +0.67(+0.60%)
Jul 08, 2021 110.62 111.28 109.74 110.89 660,126 -0.58(-0.52%)
Jul 07, 2021 111.38 112.52 111.06 111.47 838,927 -0.37(-0.33%)
Jul 06, 2021 112.44 112.53 109.16 111.84 987,528 -1.16(-1.03%)
Jul 02, 2021 112.58 113.29 111.48 113.00 800,904 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.