Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.69	103.47	99.79	100.18	1,204,284	-2.60(-2.53%)
Jan 28, 2021	103.23	105.41	102.70	102.77	1,058,211	+0.06(+0.06%)
Jan 27, 2021	103.75	105.52	102.50	102.72	1,054,587	-1.92(-1.84%)
Jan 26, 2021	103.51	105.39	102.81	104.64	846,566	+1.89(+1.84%)
Jan 25, 2021	102.96	103.37	101.91	102.75	720,973	-0.86(-0.83%)
Jan 22, 2021	100.62	104.52	100.62	103.60	1,659,350	+2.74(+2.72%)
Jan 21, 2021	99.67	101.34	98.76	100.86	1,267,594	+1.08(+1.08%)
Jan 20, 2021	99.21	100.36	98.80	99.78	1,350,029	+0.28(+0.28%)
Jan 19, 2021	103.34	103.72	99.25	99.50	1,422,885	-3.17(-3.09%)
Jan 15, 2021	101.52	103.72	100.50	102.68	3,358,850	+1.12(+1.10%)
Jan 14, 2021	101.60	102.54	101.28	101.56	986,349	+0.02(+0.02%)
Jan 13, 2021	102.22	102.41	101.33	101.54	978,034	-0.86(-0.84%)
Jan 12, 2021	103.34	103.61	102.05	102.41	1,499,835	-0.80(-0.77%)
Jan 11, 2021	104.96	106.22	102.00	103.21	1,646,278	-2.58(-2.44%)
Jan 08, 2021	105.82	108.14	105.31	105.78	1,873,309	-0.10(-0.09%)
Jan 07, 2021	102.44	106.13	102.14	105.88	2,151,400	+3.81(+3.73%)
Jan 06, 2021	96.29	103.01	96.29	102.07	2,958,457	+8.09(+8.60%)
Jan 05, 2021	93.00	95.06	91.23	93.99	1,872,458	+1.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.