Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 99.02 100.05 98.44 98.44 5,376,965 -0.47(-0.48%)
May 28, 2015 98.96 99.75 98.77 98.91 1,555,916 -0.43(-0.43%)
May 27, 2015 98.75 99.54 98.63 99.34 1,429,568 +0.52(+0.52%)
May 26, 2015 99.60 100.09 98.66 98.83 1,783,710 -0.70(-0.70%)
May 22, 2015 99.49 99.53 99.53 99.53 1,713,288 -0.12(-0.12%)
May 21, 2015 100.14 100.41 99.59 99.65 2,651,892 -0.67(-0.67%)
May 20, 2015 100.66 101.02 100.31 100.32 2,155,645 -0.35(-0.35%)
May 19, 2015 99.30 101.08 99.19 100.67 2,175,219 +1.57(+1.59%)
May 18, 2015 99.14 99.37 98.44 99.10 3,206,194 -0.76(-0.76%)
May 15, 2015 100.45 100.64 99.48 99.86 2,227,085 -0.42(-0.42%)
May 14, 2015 100.05 100.44 99.70 100.28 2,763,360 +0.57(+0.57%)
May 13, 2015 100.73 101.06 99.60 99.71 1,757,819 -0.65(-0.65%)
May 12, 2015 99.88 100.71 99.68 100.36 2,279,963 +0.12(+0.12%)
May 11, 2015 100.44 101.03 100.10 100.24 1,825,262 -0.34(-0.34%)
May 08, 2015 99.92 101.19 99.91 100.58 2,850,658 +1.07(+1.08%)
May 07, 2015 99.69 100.38 99.27 99.51 1,957,712 +0.01(+0.01%)
May 06, 2015 100.23 100.43 99.02 99.50 1,952,892 -0.56(-0.56%)
May 05, 2015 100.86 100.97 99.80 100.06 2,113,771 -0.48(-0.48%)
May 04, 2015 100.03 101.43 99.89 100.54 2,516,423 +0.56(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.