Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.26	43.78	43.12	43.68	3,340,890	+0.63(+1.46%)
Mar 27, 2013	42.88	43.21	42.73	43.05	2,388,690	-0.01(-0.02%)
Mar 26, 2013	43.18	43.48	42.85	43.06	2,860,197	+0.11(+0.26%)
Mar 25, 2013	42.41	43.26	42.31	42.95	3,825,820	+0.65(+1.55%)
Mar 22, 2013	42.28	42.38	42.11	42.30	3,436,092	+0.03(+0.06%)
Mar 21, 2013	42.54	42.91	42.08	42.27	2,691,363	-0.38(-0.90%)
Mar 20, 2013	42.71	42.83	42.21	42.65	3,774,762	+0.15(+0.36%)
Mar 19, 2013	43.63	44.28	42.38	42.50	20,108,064	+1.49(+3.64%)
Mar 18, 2013	41.02	41.32	40.89	41.01	3,065,176	-0.50(-1.21%)
Mar 15, 2013	41.72	41.81	41.45	41.51	2,388,164	-0.34(-0.81%)
Mar 14, 2013	41.60	41.93	41.52	41.85	2,132,993	+0.36(+0.88%)
Mar 13, 2013	41.35	41.52	41.24	41.48	1,011,912	+0.18(+0.43%)
Mar 12, 2013	41.19	41.47	41.13	41.30	1,439,990	+0.08(+0.21%)
Mar 11, 2013	41.06	41.38	41.00	41.22	1,760,966	+0.06(+0.14%)
Mar 08, 2013	40.98	41.18	40.73	41.16	1,681,338	+0.34(+0.83%)
Mar 07, 2013	41.13	41.30	40.48	40.82	2,103,477	-0.34(-0.83%)
Mar 06, 2013	41.13	41.43	40.98	41.16	1,760,476	+0.18(+0.44%)
Mar 05, 2013	40.79	41.09	40.72	40.98	1,939,592	+0.02(+0.04%)
Mar 04, 2013	40.61	40.96	40.46	40.96	2,512,046	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.