Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.233 6.369 6.228 6.369 12,119,586 +0.15(+2.48%)
May 29, 2003 6.139 6.268 6.113 6.215 13,331,742 +0.09(+1.48%)
May 28, 2003 6.093 6.133 6.062 6.124 7,244,388 +0.05(+0.84%)
May 27, 2003 5.984 6.080 5.957 6.073 4,116,800 +0.07(+1.24%)
May 23, 2003 6.021 6.023 5.945 5.999 2,673,336 -0.02(-0.35%)
May 22, 2003 6.005 6.036 5.937 6.021 6,589,342 +0.03(+0.44%)
May 21, 2003 5.882 6.003 5.862 5.994 7,860,063 +0.10(+1.65%)
May 20, 2003 5.994 5.995 5.834 5.897 7,065,739 -0.11(-1.76%)
May 19, 2003 6.228 6.239 5.936 6.002 13,033,501 -0.25(-4.01%)
May 16, 2003 6.151 6.253 6.101 6.253 6,756,179 +0.08(+1.25%)
May 15, 2003 6.197 6.197 6.121 6.176 5,815,196 -0.00(-0.07%)
May 14, 2003 6.197 6.223 6.148 6.180 6,832,954 -0.02(-0.36%)
May 13, 2003 6.134 6.236 6.122 6.202 7,126,765 +0.07(+1.11%)
May 12, 2003 6.087 6.134 6.031 6.134 5,679,856 +0.05(+0.78%)
May 09, 2003 5.969 6.093 5.954 6.087 7,328,545 +0.20(+3.47%)
May 08, 2003 5.853 5.981 5.832 5.882 5,920,516 +0.03(+0.50%)
May 07, 2003 5.740 5.864 5.710 5.853 7,659,759 +0.04(+0.73%)
May 06, 2003 5.842 5.867 5.791 5.810 4,153,711 -0.06(-0.95%)
May 05, 2003 5.867 5.893 5.837 5.866 4,229,994 +0.04(+0.64%)
May 02, 2003 5.689 5.862 5.689 5.829 7,590,367 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.