Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.73	28.76	28.63	28.64	32,796	-0.10(-0.35%)
Feb 28, 2024	28.80	28.80	28.67	28.74	22,828	-0.03(-0.10%)
Feb 27, 2024	28.86	28.86	28.71	28.77	15,965	+0.00(+0.00%)
Feb 26, 2024	28.75	28.83	28.74	28.77	17,562	-0.03(-0.10%)
Feb 23, 2024	28.79	28.90	28.77	28.80	26,103	+0.05(+0.17%)
Feb 22, 2024	28.70	28.84	28.69	28.75	12,396	+0.01(+0.03%)
Feb 21, 2024	28.80	28.80	28.59	28.74	154,300	+0.00(+0.00%)
Feb 20, 2024	28.88	28.90	28.68	28.74	34,117	+0.10(+0.35%)
Feb 16, 2024	28.57	28.70	28.47	28.64	94,500	-0.09(-0.31%)
Feb 15, 2024	28.76	28.76	28.60	28.73	77,675	+0.21(+0.73%)
Feb 14, 2024	28.36	28.56	28.12	28.52	49,166	+0.21(+0.74%)
Feb 13, 2024	28.51	28.51	28.26	28.31	76,198	-0.29(-1.01%)
Feb 12, 2024	28.51	28.66	28.51	28.60	96,831	+0.00(+0.00%)
Feb 09, 2024	28.51	28.64	28.51	28.60	58,632	+0.03(+0.10%)
Feb 08, 2024	28.58	28.62	28.51	28.57	100,464	-0.06(-0.21%)
Feb 07, 2024	28.56	28.71	28.56	28.63	156,137	-0.02(-0.07%)
Feb 06, 2024	28.63	28.66	28.53	28.65	157,368	+0.13(+0.45%)
Feb 05, 2024	28.55	28.65	28.40	28.52	112,229	-0.30(-1.03%)
Feb 02, 2024	28.82	28.89	28.73	28.82	155,857	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.