Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.80	36.24	35.18	35.81	505,373	-0.32(-0.88%)
Sep 27, 2013	33.55	36.87	32.08	36.13	1,382,946	-0.75(-2.04%)
Sep 26, 2013	37.05	37.05	36.63	36.88	457,719	-0.05(-0.14%)
Sep 25, 2013	37.07	37.49	36.92	36.93	239,271	-0.04(-0.12%)
Sep 24, 2013	37.32	37.32	36.81	36.98	370,059	-0.38(-1.03%)
Sep 23, 2013	37.56	37.59	37.08	37.36	299,620	-0.16(-0.43%)
Sep 20, 2013	36.87	38.23	36.86	37.52	471,616	+0.86(+2.36%)
Sep 19, 2013	36.58	37.07	36.40	36.66	257,162	+0.26(+0.70%)
Sep 18, 2013	36.23	36.63	35.72	36.40	194,936	+0.07(+0.19%)
Sep 17, 2013	35.27	36.69	35.18	36.34	356,051	+1.00(+2.83%)
Sep 16, 2013	35.15	35.50	35.09	35.33	218,524	+0.45(+1.30%)
Sep 13, 2013	34.97	35.09	34.65	34.88	193,559	+0.15(+0.42%)
Sep 12, 2013	35.00	35.11	34.57	34.74	282,168	-0.26(-0.73%)
Sep 11, 2013	34.72	35.26	34.57	34.99	149,292	+0.21(+0.59%)
Sep 10, 2013	34.63	35.07	34.50	34.79	187,003	+0.31(+0.89%)
Sep 09, 2013	34.48	34.69	34.13	34.48	259,007	+0.05(+0.15%)
Sep 06, 2013	34.13	34.84	33.96	34.43	379,746	+0.50(+1.49%)
Sep 05, 2013	32.64	34.20	32.51	33.92	322,545	+1.37(+4.21%)
Sep 04, 2013	32.39	32.73	32.28	32.55	141,171	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.