Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.61	47.93	46.34	46.45	2,566,724	-1.01(-2.14%)
Apr 28, 2022	47.20	47.46	46.08	47.46	3,178,197	+0.34(+0.72%)
Apr 27, 2022	47.25	47.54	46.91	47.13	2,402,798	-0.24(-0.52%)
Apr 26, 2022	48.12	48.12	47.33	47.37	2,346,312	-0.82(-1.70%)
Apr 25, 2022	47.85	48.32	47.51	48.19	2,633,562	-0.19(-0.39%)
Apr 22, 2022	48.32	48.76	48.06	48.38	2,194,421	-0.24(-0.50%)
Apr 21, 2022	49.47	49.73	48.38	48.62	2,136,982	-0.97(-1.95%)
Apr 20, 2022	50.23	50.23	49.44	49.59	2,410,158	-0.39(-0.77%)
Apr 19, 2022	49.76	50.12	49.64	49.97	1,544,933	-0.23(-0.45%)
Apr 18, 2022	49.46	50.31	49.44	50.20	1,369,794	+0.71(+1.44%)
Apr 14, 2022	50.15	50.16	49.42	49.48	1,798,194	-0.79(-1.57%)
Apr 13, 2022	50.08	50.42	49.84	50.27	1,505,100	+0.36(+0.72%)
Apr 12, 2022	50.40	50.62	49.77	49.92	1,901,283	-0.11(-0.23%)
Apr 11, 2022	49.62	50.25	49.60	50.03	1,762,520	+0.08(+0.15%)
Apr 08, 2022	50.27	50.32	49.71	49.95	1,807,979	-0.25(-0.51%)
Apr 07, 2022	50.27	50.66	50.15	50.21	1,901,043	-0.17(-0.34%)
Apr 06, 2022	50.56	51.06	50.19	50.38	3,218,799	-0.50(-0.98%)
Apr 05, 2022	51.87	51.90	50.77	50.87	2,398,994	-0.87(-1.69%)
Apr 04, 2022	52.27	52.46	51.70	51.75	3,408,292	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.