Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 42.86 43.00 42.19 42.25 2,806,312 -0.41(-0.97%)
Mar 30, 2021 42.57 42.76 42.05 42.67 1,437,537 +0.07(+0.16%)
Mar 29, 2021 42.05 42.63 41.85 42.60 2,052,965 +0.15(+0.36%)
Mar 26, 2021 42.31 42.47 41.62 42.45 1,812,949 +0.63(+1.50%)
Mar 25, 2021 41.11 41.90 40.99 41.82 2,255,725 +0.73(+1.78%)
Mar 24, 2021 41.50 41.68 41.07 41.09 2,046,403 -0.26(-0.63%)
Mar 23, 2021 41.65 42.19 41.33 41.35 2,579,621 -0.90(-2.12%)
Mar 22, 2021 41.95 42.66 41.77 42.24 2,034,897 +0.00(+0.00%)
Mar 19, 2021 43.03 43.03 42.20 42.24 2,630,680 -0.50(-1.17%)
Mar 18, 2021 42.51 43.26 42.42 42.74 1,941,213 -0.29(-0.67%)
Mar 17, 2021 42.90 43.29 42.51 43.03 2,699,025 -0.07(-0.16%)
Mar 16, 2021 42.78 43.12 42.25 43.10 1,832,544 +0.38(+0.88%)
Mar 15, 2021 42.24 42.93 42.10 42.72 1,766,377 +0.47(+1.12%)
Mar 12, 2021 41.84 42.33 41.70 42.25 2,505,058 -0.19(-0.45%)
Mar 11, 2021 42.32 42.58 41.99 42.45 2,525,139 +0.55(+1.31%)
Mar 10, 2021 41.29 41.91 41.02 41.90 2,509,103 +1.08(+2.65%)
Mar 09, 2021 41.07 41.19 40.52 40.82 2,200,307 +0.46(+1.15%)
Mar 08, 2021 39.69 40.60 39.54 40.35 3,378,005 +0.25(+0.62%)
Mar 05, 2021 40.45 40.66 39.87 40.10 3,206,297 -0.10(-0.24%)
Mar 04, 2021 40.85 41.39 40.05 40.20 3,179,431 -0.38(-0.93%)
Mar 03, 2021 40.69 40.75 40.35 40.58 1,794,560 -0.11(-0.26%)
Mar 02, 2021 39.88 40.86 39.88 40.68 2,237,052 +0.70(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.