Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.94 -0.09 (-0.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 41.68 41.86 41.06 41.17 2,589,548 -0.55(-1.33%)
May 27, 2016 41.60 41.72 41.72 41.72 1,692,662 +0.02(+0.06%)
May 26, 2016 41.65 41.79 41.37 41.70 2,256,907 +0.28(+0.68%)
May 25, 2016 41.52 41.83 41.33 41.42 2,235,668 +0.28(+0.68%)
May 24, 2016 41.18 41.25 40.92 41.14 1,909,175 +0.27(+0.67%)
May 23, 2016 40.98 41.23 40.78 40.86 2,061,499 -0.37(-0.90%)
May 20, 2016 41.14 41.36 41.07 41.24 1,696,292 +0.39(+0.95%)
May 19, 2016 40.92 41.10 40.48 40.85 2,605,024 -0.43(-1.04%)
May 18, 2016 41.53 41.78 41.06 41.28 3,477,402 -0.65(-1.55%)
May 17, 2016 41.72 42.00 41.51 41.93 2,496,580 -0.13(-0.31%)
May 16, 2016 41.83 42.30 41.83 42.06 1,758,726 +0.29(+0.69%)
May 13, 2016 42.22 42.41 41.72 41.77 2,216,224 -0.73(-1.73%)
May 12, 2016 42.74 42.94 42.20 42.51 2,319,725 +0.16(+0.37%)
May 11, 2016 42.13 42.69 42.12 42.35 1,721,103 -0.18(-0.43%)
May 10, 2016 41.90 42.56 41.80 42.53 2,193,294 +0.91(+2.18%)
May 09, 2016 41.91 41.99 41.23 41.62 3,334,192 -0.78(-1.85%)
May 06, 2016 41.86 42.44 41.79 42.41 2,740,160 +0.13(+0.31%)
May 05, 2016 43.05 43.08 42.21 42.28 3,740,958 -0.37(-0.87%)
May 04, 2016 42.69 42.84 42.41 42.65 3,202,735 -0.69(-1.58%)
May 03, 2016 43.70 43.82 43.18 43.33 3,200,192 -1.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.