Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.23 -0.61 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.24 59.31 58.37 58.62 3,252,008 -1.21(-2.02%)
Apr 29, 2015 59.84 60.21 59.71 59.83 1,499,621 -0.46(-0.76%)
Apr 28, 2015 60.40 60.49 60.12 60.29 1,471,241 +0.11(+0.18%)
Apr 27, 2015 60.34 60.73 60.01 60.18 1,398,324 -0.12(-0.20%)
Apr 24, 2015 60.14 60.36 59.83 60.30 1,656,990 +0.36(+0.60%)
Apr 23, 2015 59.27 60.13 59.23 59.94 1,500,018 +0.70(+1.18%)
Apr 22, 2015 59.46 59.49 59.10 59.24 1,264,002 -0.10(-0.17%)
Apr 21, 2015 59.26 59.88 59.18 59.34 1,049,239 +0.16(+0.27%)
Apr 20, 2015 59.52 59.68 59.01 59.18 1,223,598 -0.42(-0.70%)
Apr 17, 2015 59.92 60.51 59.45 59.60 2,694,453 -0.92(-1.52%)
Apr 16, 2015 60.08 60.70 59.73 60.52 2,473,835 +0.53(+0.88%)
Apr 15, 2015 59.74 60.43 59.52 59.99 1,701,919 +0.43(+0.72%)
Apr 14, 2015 59.53 59.90 59.39 59.56 1,634,585 +0.44(+0.74%)
Apr 13, 2015 59.65 59.89 59.06 59.12 1,640,314 -0.63(-1.05%)
Apr 10, 2015 59.93 60.07 59.64 59.75 1,457,290 -0.40(-0.67%)
Apr 09, 2015 60.94 61.20 60.03 60.15 2,196,289 -0.80(-1.31%)
Apr 08, 2015 61.38 61.62 60.78 60.95 2,287,938 +0.02(+0.03%)
Apr 07, 2015 61.16 61.33 60.83 60.93 2,062,945 -0.06(-0.10%)
Apr 06, 2015 60.34 61.48 60.16 60.99 6,203,683 +1.21(+2.02%)
Apr 02, 2015 59.40 59.78 59.78 59.78 3,562,200 +0.84(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.