Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.46	48.85	48.30	48.62	2,240,177	+0.15(+0.32%)
Feb 26, 2015	48.16	48.55	47.97	48.47	1,303,588	+0.31(+0.65%)
Feb 25, 2015	48.25	48.49	48.03	48.15	2,026,363	-0.13(-0.27%)
Feb 24, 2015	47.67	48.41	47.33	48.28	2,880,444	+0.69(+1.44%)
Feb 23, 2015	47.49	47.67	47.29	47.59	1,783,604	-0.09(-0.19%)
Feb 20, 2015	47.30	47.78	46.97	47.68	1,494,037	+0.25(+0.53%)
Feb 19, 2015	47.32	47.73	47.09	47.43	1,284,214	-0.29(-0.61%)
Feb 18, 2015	47.61	48.04	47.37	47.72	1,731,533	-0.07(-0.15%)
Feb 17, 2015	47.71	47.84	47.07	47.80	1,762,084	+0.07(+0.15%)
Feb 13, 2015	47.44	47.72	47.72	47.72	2,157,555	+0.26(+0.54%)
Feb 12, 2015	46.25	47.64	46.25	47.46	5,216,576	+1.73(+3.78%)
Feb 11, 2015	46.45	46.56	45.45	45.74	5,783,751	-1.16(-2.48%)
Feb 10, 2015	47.39	47.52	46.81	46.90	2,220,134	-0.56(-1.17%)
Feb 09, 2015	47.03	47.64	47.03	47.46	2,243,674	+0.22(+0.46%)
Feb 06, 2015	46.77	47.35	46.76	47.24	3,429,734	-0.04(-0.09%)
Feb 05, 2015	46.67	47.39	46.58	47.28	2,643,988	+0.84(+1.81%)
Feb 04, 2015	46.47	47.06	46.30	46.44	2,661,831	-0.32(-0.69%)
Feb 03, 2015	46.82	47.00	46.45	46.76	6,523,875	+0.70(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.