Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.46 48.85 48.30 48.62 2,240,177 +0.15(+0.32%)
Feb 26, 2015 48.16 48.55 47.97 48.47 1,303,588 +0.31(+0.65%)
Feb 25, 2015 48.25 48.49 48.03 48.15 2,026,363 -0.13(-0.27%)
Feb 24, 2015 47.67 48.41 47.33 48.28 2,880,444 +0.69(+1.44%)
Feb 23, 2015 47.49 47.67 47.29 47.59 1,783,604 -0.09(-0.19%)
Feb 20, 2015 47.30 47.78 46.97 47.68 1,494,037 +0.25(+0.53%)
Feb 19, 2015 47.32 47.73 47.09 47.43 1,284,214 -0.29(-0.61%)
Feb 18, 2015 47.61 48.04 47.37 47.72 1,731,533 -0.07(-0.15%)
Feb 17, 2015 47.71 47.84 47.07 47.80 1,762,084 +0.07(+0.15%)
Feb 13, 2015 47.44 47.72 47.72 47.72 2,157,555 +0.26(+0.54%)
Feb 12, 2015 46.25 47.64 46.25 47.46 5,216,576 +1.73(+3.78%)
Feb 11, 2015 46.45 46.56 45.45 45.74 5,783,751 -1.16(-2.48%)
Feb 10, 2015 47.39 47.52 46.81 46.90 2,220,134 -0.56(-1.17%)
Feb 09, 2015 47.03 47.64 47.03 47.46 2,243,674 +0.22(+0.46%)
Feb 06, 2015 46.77 47.35 46.76 47.24 3,429,734 -0.04(-0.09%)
Feb 05, 2015 46.67 47.39 46.58 47.28 2,643,988 +0.84(+1.81%)
Feb 04, 2015 46.47 47.06 46.30 46.44 2,661,831 -0.32(-0.69%)
Feb 03, 2015 46.82 47.00 46.45 46.76 6,523,875 +0.70(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.