Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.56	48.76	47.98	48.30	3,854,220	-0.18(-0.38%)
Feb 27, 2014	48.10	48.68	47.73	48.48	3,644,482	+0.58(+1.22%)
Feb 26, 2014	48.96	48.96	47.66	47.90	4,774,191	-0.90(-1.84%)
Feb 25, 2014	49.49	49.82	48.52	48.80	6,234,203	-0.70(-1.42%)
Feb 24, 2014	49.58	50.23	49.50	49.50	2,430,820	+0.01(+0.02%)
Feb 21, 2014	49.40	49.70	49.29	49.49	2,466,996	+0.24(+0.49%)
Feb 20, 2014	49.36	49.57	48.91	49.25	3,837,522	-0.25(-0.50%)
Feb 19, 2014	50.14	50.34	49.27	49.50	5,511,246	-0.94(-1.87%)
Feb 18, 2014	51.04	51.07	50.37	50.45	2,587,437	-0.38(-0.76%)
Feb 14, 2014	50.51	50.83	50.83	50.83	3,825,044	+0.58(+1.15%)
Feb 13, 2014	49.94	50.34	49.80	50.25	2,656,197	-0.18(-0.35%)
Feb 12, 2014	50.71	50.89	50.04	50.43	6,002,110	-0.15(-0.30%)
Feb 11, 2014	49.72	50.85	49.64	50.58	7,826,536	+0.86(+1.72%)
Feb 10, 2014	50.23	50.38	49.48	49.72	2,719,093	-0.49(-0.97%)
Feb 07, 2014	50.13	50.40	49.32	50.21	5,253,224	+0.30(+0.59%)
Feb 06, 2014	49.75	50.31	49.64	49.92	3,184,611	+0.49(+0.99%)
Feb 05, 2014	49.36	50.21	48.90	49.43	4,198,565	-0.02(-0.03%)
Feb 04, 2014	49.36	49.91	49.28	49.44	4,850,641	+0.96(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.