Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.12 +0.04 (+0.06%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 50.29 50.93 50.15 50.49 2,927,135 -0.61(-1.19%)
Sep 27, 2013 51.53 51.81 50.93 51.10 2,827,617 -1.03(-1.97%)
Sep 26, 2013 53.01 53.08 52.02 52.13 2,454,398 -0.53(-1.01%)
Sep 25, 2013 52.20 52.76 52.11 52.66 4,189,416 +0.20(+0.38%)
Sep 24, 2013 52.85 52.93 52.33 52.46 2,538,123 -0.47(-0.90%)
Sep 23, 2013 52.66 53.05 52.57 52.93 3,385,704 +0.44(+0.84%)
Sep 20, 2013 53.98 54.04 52.30 52.49 7,054,408 -1.51(-2.80%)
Sep 19, 2013 54.62 54.77 53.78 54.00 4,492,723 -0.30(-0.55%)
Sep 18, 2013 52.28 54.44 51.51 54.30 7,010,482 +2.09(+4.00%)
Sep 17, 2013 52.47 52.68 51.79 52.21 3,705,129 -0.06(-0.12%)
Sep 16, 2013 52.87 52.73 52.11 52.28 2,195,923 +0.51(+0.99%)
Sep 13, 2013 51.45 52.02 51.30 51.76 3,154,148 +0.58(+1.14%)
Sep 12, 2013 52.28 52.28 51.04 51.18 5,383,630 -1.30(-2.47%)
Sep 11, 2013 52.35 52.80 51.92 52.47 3,499,373 +0.08(+0.15%)
Sep 10, 2013 51.98 52.43 51.67 52.40 5,018,131 +0.89(+1.72%)
Sep 09, 2013 50.17 51.57 49.88 51.51 6,941,630 +1.73(+3.48%)
Sep 06, 2013 49.74 50.31 48.89 49.78 5,442,876 +0.96(+1.98%)
Sep 05, 2013 49.16 49.16 48.65 48.82 3,435,907 -0.41(-0.83%)
Sep 04, 2013 48.90 49.69 48.44 49.23 6,084,182 +0.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.