Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.12 +0.45 (+0.82%)

Streaming Delayed Price Updated: 11:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.39	46.62	46.29	46.52	2,028,316	+0.46(+0.99%)
Feb 25, 2011	45.73	46.14	45.70	46.06	2,394,213	+0.53(+1.15%)
Feb 24, 2011	45.42	45.76	45.18	45.53	4,093,744	+0.08(+0.18%)
Feb 23, 2011	45.86	45.90	44.98	45.45	5,428,693	-0.44(-0.96%)
Feb 22, 2011	46.69	46.87	45.60	45.89	5,552,258	-1.48(-3.13%)
Feb 18, 2011	47.00	47.62	46.99	47.38	3,037,258	+0.35(+0.74%)
Feb 17, 2011	46.39	47.12	46.37	47.03	2,599,829	+0.46(+0.98%)
Feb 16, 2011	46.29	46.78	46.29	46.57	3,237,363	+0.42(+0.91%)
Feb 15, 2011	46.55	46.61	46.12	46.15	6,197,175	-0.33(-0.70%)
Feb 14, 2011	46.68	46.72	46.47	46.48	2,486,632	-0.18(-0.39%)
Feb 11, 2011	45.89	46.69	45.78	46.66	3,996,264	+0.69(+1.51%)
Feb 10, 2011	46.14	46.30	45.85	45.97	5,237,217	-0.46(-1.00%)
Feb 09, 2011	47.00	47.20	46.29	46.43	4,536,821	-0.79(-1.68%)
Feb 08, 2011	47.31	47.42	47.04	47.22	4,210,388	-0.20(-0.42%)
Feb 07, 2011	47.29	47.57	47.20	47.42	3,335,084	+0.21(+0.44%)
Feb 04, 2011	47.81	47.81	47.22	47.22	5,715,520	-0.48(-1.01%)
Feb 03, 2011	47.84	47.85	47.37	47.70	3,188,266	-0.11(-0.24%)
Feb 02, 2011	47.41	47.98	47.33	47.81	5,108,095	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.