Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.39	46.63	46.29	46.52	2,028,047	+0.46(+0.99%)
Feb 25, 2011	45.74	46.14	45.71	46.07	2,393,896	+0.53(+1.15%)
Feb 24, 2011	45.43	45.76	45.18	45.54	4,093,201	+0.08(+0.18%)
Feb 23, 2011	45.87	45.91	44.99	45.46	5,427,973	-0.44(-0.96%)
Feb 22, 2011	46.70	46.87	45.61	45.90	5,551,522	-1.48(-3.13%)
Feb 18, 2011	47.00	47.63	46.99	47.38	3,036,855	+0.35(+0.74%)
Feb 17, 2011	46.39	47.12	46.38	47.03	2,599,484	+0.46(+0.98%)
Feb 16, 2011	46.29	46.78	46.29	46.58	3,236,934	+0.42(+0.91%)
Feb 15, 2011	46.55	46.61	46.13	46.16	6,196,353	-0.33(-0.70%)
Feb 14, 2011	46.68	46.73	46.48	46.48	2,486,302	-0.18(-0.39%)
Feb 11, 2011	45.90	46.69	45.79	46.67	3,995,734	+0.69(+1.51%)
Feb 10, 2011	46.15	46.31	45.86	45.97	5,236,522	-0.46(-1.00%)
Feb 09, 2011	47.01	47.21	46.29	46.44	4,536,219	-0.79(-1.68%)
Feb 08, 2011	47.31	47.43	47.05	47.23	4,209,829	-0.20(-0.42%)
Feb 07, 2011	47.29	47.57	47.21	47.43	3,334,642	+0.21(+0.44%)
Feb 04, 2011	47.82	47.82	47.22	47.22	5,714,762	-0.48(-1.01%)
Feb 03, 2011	47.85	47.85	47.38	47.70	3,187,843	-0.11(-0.24%)
Feb 02, 2011	47.41	47.98	47.34	47.82	5,107,417	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.