Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.76 35.42 33.72 35.32 4,194,177 +1.97(+5.90%)
Sep 29, 2008 35.73 35.73 32.92 33.36 5,025,558 -3.00(-8.25%)
Sep 26, 2008 35.92 36.67 35.85 36.36 0 -0.44(-1.20%)
Sep 25, 2008 35.94 37.00 35.44 36.80 6,346,280 +1.58(+4.49%)
Sep 24, 2008 35.85 35.85 35.11 35.22 2,269,760 -0.11(-0.30%)
Sep 23, 2008 36.03 36.37 35.19 35.32 3,951,881 -0.79(-2.18%)
Sep 22, 2008 36.95 37.34 36.08 36.11 3,781,534 -0.79(-2.13%)
Sep 19, 2008 39.27 40.11 34.00 36.90 0 +1.58(+4.48%)
Sep 18, 2008 33.55 36.06 32.63 35.32 7,350,974 +2.23(+6.75%)
Sep 17, 2008 34.63 35.06 32.92 33.08 12,160,728 -2.63(-7.35%)
Sep 16, 2008 34.04 36.04 33.64 35.71 9,725,800 +0.76(+2.17%)
Sep 15, 2008 35.42 36.51 34.90 34.95 6,710,277 -2.29(-6.14%)
Sep 12, 2008 36.94 37.31 36.47 37.24 4,395,806 +0.28(+0.76%)
Sep 11, 2008 36.48 37.16 36.42 36.96 5,625,602 -0.25(-0.67%)
Sep 10, 2008 37.89 38.02 37.12 37.21 4,282,240 -0.33(-0.89%)
Sep 09, 2008 38.80 38.85 37.47 37.54 4,230,560 -1.42(-3.63%)
Sep 08, 2008 39.37 39.52 38.27 38.96 6,109,699 +0.69(+1.80%)
Sep 05, 2008 38.22 38.37 37.66 38.27 0 -0.04(-0.10%)
Sep 04, 2008 38.95 38.97 38.09 38.31 5,014,968 -0.79(-2.01%)
Sep 03, 2008 39.15 39.53 38.88 39.09 2,797,280 -0.43(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.