Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.77	42.89	41.88	41.88	3,169,199	-0.84(-1.97%)
Apr 27, 2007	42.52	42.80	41.71	42.72	8,335,692	+0.04(+0.09%)
Apr 26, 2007	43.42	43.67	42.64	42.68	4,134,440	-0.08(-0.18%)
Apr 25, 2007	43.15	43.26	42.52	42.76	3,072,305	+0.11(+0.27%)
Apr 24, 2007	42.73	42.91	42.43	42.64	3,333,974	-0.15(-0.35%)
Apr 23, 2007	43.17	43.37	42.64	42.80	1,829,317	-0.40(-0.93%)
Apr 20, 2007	43.18	43.58	42.98	43.20	2,397,587	+0.39(+0.92%)
Apr 19, 2007	42.19	42.83	41.74	42.80	3,456,813	+0.02(+0.05%)
Apr 18, 2007	42.83	42.85	42.52	42.78	2,599,820	-0.22(-0.51%)
Apr 17, 2007	43.31	43.45	42.46	43.00	3,444,579	+0.02(+0.04%)
Apr 16, 2007	43.50	43.63	42.87	42.99	3,234,148	-0.08(-0.18%)
Apr 13, 2007	43.14	43.23	42.76	43.06	2,202,694	+0.11(+0.26%)
Apr 12, 2007	42.42	42.99	41.87	42.95	2,611,183	+0.60(+1.41%)
Apr 11, 2007	43.12	43.12	42.28	42.35	2,684,388	-0.48(-1.13%)
Apr 10, 2007	42.75	43.40	42.64	42.83	2,005,808	-0.23(-0.54%)
Apr 09, 2007	42.98	43.10	42.69	43.07	2,035,047	+0.54(+1.26%)
Apr 05, 2007	42.55	42.79	42.31	42.53	1,533,992	-0.03(-0.07%)
Apr 04, 2007	42.33	42.61	41.95	42.56	2,739,569	-0.05(-0.11%)
Apr 03, 2007	42.38	42.86	42.38	42.61	4,930,326	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.