Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.12 +0.45 (+0.82%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.63	37.43	36.12	36.95	8,145,886	+0.99(+2.75%)
Feb 27, 2007	38.06	38.31	35.12	35.97	14,176,564	-3.24(-8.28%)
Feb 26, 2007	39.90	40.27	39.05	39.21	5,176,809	-0.93(-2.32%)
Feb 23, 2007	40.29	40.32	39.61	40.14	5,655,526	-0.18(-0.44%)
Feb 22, 2007	40.80	40.98	40.03	40.32	5,540,988	-0.10(-0.25%)
Feb 21, 2007	40.24	40.47	39.86	40.42	3,110,423	+0.21(+0.51%)
Feb 20, 2007	40.42	40.57	40.03	40.21	2,452,817	-0.11(-0.27%)
Feb 16, 2007	40.26	40.54	39.83	40.32	2,042,717	+0.00(+0.00%)
Feb 15, 2007	40.47	40.65	40.07	40.32	3,203,938	-0.24(-0.60%)
Feb 14, 2007	40.04	40.67	39.86	40.57	5,042,650	+0.74(+1.86%)
Feb 13, 2007	39.36	39.85	39.16	39.83	3,676,929	+0.72(+1.84%)
Feb 12, 2007	39.12	39.33	38.32	39.11	4,248,157	-0.01(-0.02%)
Feb 09, 2007	39.88	40.02	38.89	39.12	4,160,109	-0.73(-1.84%)
Feb 08, 2007	39.64	39.97	39.15	39.85	4,102,362	+0.29(+0.74%)
Feb 07, 2007	39.49	39.83	39.21	39.56	3,532,673	+0.09(+0.22%)
Feb 06, 2007	39.20	39.63	39.20	39.47	2,298,688	+0.24(+0.62%)
Feb 05, 2007	39.28	39.51	39.04	39.23	1,537,737	+0.08(+0.21%)
Feb 02, 2007	39.28	39.33	38.83	39.15	3,482,981	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.