Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 36.64 37.44 36.12 36.96 8,144,805 +0.99(+2.75%)
Feb 27, 2007 38.07 38.32 35.13 35.97 14,174,683 -3.25(-8.28%)
Feb 26, 2007 39.90 40.27 39.05 39.22 5,176,122 -0.93(-2.32%)
Feb 23, 2007 40.29 40.32 39.61 40.15 5,654,776 -0.18(-0.44%)
Feb 22, 2007 40.81 40.99 40.04 40.32 5,540,253 -0.10(-0.25%)
Feb 21, 2007 40.25 40.48 39.86 40.42 3,110,010 +0.21(+0.51%)
Feb 20, 2007 40.42 40.58 40.04 40.22 2,452,491 -0.11(-0.27%)
Feb 16, 2007 40.26 40.55 39.84 40.33 2,042,446 +0.00(+0.00%)
Feb 15, 2007 40.48 40.65 40.07 40.33 3,203,513 -0.24(-0.60%)
Feb 14, 2007 40.04 40.67 39.87 40.57 5,041,981 +0.74(+1.86%)
Feb 13, 2007 39.37 39.85 39.16 39.83 3,676,441 +0.72(+1.84%)
Feb 12, 2007 39.12 39.33 38.32 39.11 4,247,593 -0.01(-0.02%)
Feb 09, 2007 39.88 40.02 38.89 39.12 4,159,557 -0.73(-1.84%)
Feb 08, 2007 39.65 39.97 39.16 39.85 4,101,818 +0.29(+0.74%)
Feb 07, 2007 39.49 39.83 39.22 39.56 3,532,204 +0.09(+0.22%)
Feb 06, 2007 39.20 39.63 39.20 39.47 2,298,383 +0.24(+0.62%)
Feb 05, 2007 39.29 39.52 39.04 39.23 1,537,533 +0.08(+0.21%)
Feb 02, 2007 39.28 39.33 38.84 39.15 3,482,518 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.