Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.12 +0.45 (+0.82%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 36.63 37.43 36.12 36.95 8,145,886 +0.99(+2.75%)
Feb 27, 2007 38.06 38.31 35.12 35.97 14,176,564 -3.24(-8.28%)
Feb 26, 2007 39.90 40.27 39.05 39.21 5,176,809 -0.93(-2.32%)
Feb 23, 2007 40.29 40.32 39.61 40.14 5,655,526 -0.18(-0.44%)
Feb 22, 2007 40.80 40.98 40.03 40.32 5,540,988 -0.10(-0.25%)
Feb 21, 2007 40.24 40.47 39.86 40.42 3,110,423 +0.21(+0.51%)
Feb 20, 2007 40.42 40.57 40.03 40.21 2,452,817 -0.11(-0.27%)
Feb 16, 2007 40.26 40.54 39.83 40.32 2,042,717 +0.00(+0.00%)
Feb 15, 2007 40.47 40.65 40.07 40.32 3,203,938 -0.24(-0.60%)
Feb 14, 2007 40.04 40.67 39.86 40.57 5,042,650 +0.74(+1.86%)
Feb 13, 2007 39.36 39.85 39.16 39.83 3,676,929 +0.72(+1.84%)
Feb 12, 2007 39.12 39.33 38.32 39.11 4,248,157 -0.01(-0.02%)
Feb 09, 2007 39.88 40.02 38.89 39.12 4,160,109 -0.73(-1.84%)
Feb 08, 2007 39.64 39.97 39.15 39.85 4,102,362 +0.29(+0.74%)
Feb 07, 2007 39.49 39.83 39.21 39.56 3,532,673 +0.09(+0.22%)
Feb 06, 2007 39.20 39.63 39.20 39.47 2,298,688 +0.24(+0.62%)
Feb 05, 2007 39.28 39.51 39.04 39.23 1,537,737 +0.08(+0.21%)
Feb 02, 2007 39.28 39.33 38.83 39.15 3,482,981 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.