Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.64	37.44	36.12	36.96	8,144,805	+0.99(+2.75%)
Feb 27, 2007	38.07	38.32	35.13	35.97	14,174,683	-3.25(-8.28%)
Feb 26, 2007	39.90	40.27	39.05	39.22	5,176,122	-0.93(-2.32%)
Feb 23, 2007	40.29	40.32	39.61	40.15	5,654,776	-0.18(-0.44%)
Feb 22, 2007	40.81	40.99	40.04	40.32	5,540,253	-0.10(-0.25%)
Feb 21, 2007	40.25	40.48	39.86	40.42	3,110,010	+0.21(+0.51%)
Feb 20, 2007	40.42	40.58	40.04	40.22	2,452,491	-0.11(-0.27%)
Feb 16, 2007	40.26	40.55	39.84	40.33	2,042,446	+0.00(+0.00%)
Feb 15, 2007	40.48	40.65	40.07	40.33	3,203,513	-0.24(-0.60%)
Feb 14, 2007	40.04	40.67	39.87	40.57	5,041,981	+0.74(+1.86%)
Feb 13, 2007	39.37	39.85	39.16	39.83	3,676,441	+0.72(+1.84%)
Feb 12, 2007	39.12	39.33	38.32	39.11	4,247,593	-0.01(-0.02%)
Feb 09, 2007	39.88	40.02	38.89	39.12	4,159,557	-0.73(-1.84%)
Feb 08, 2007	39.65	39.97	39.16	39.85	4,101,818	+0.29(+0.74%)
Feb 07, 2007	39.49	39.83	39.22	39.56	3,532,204	+0.09(+0.22%)
Feb 06, 2007	39.20	39.63	39.20	39.47	2,298,383	+0.24(+0.62%)
Feb 05, 2007	39.29	39.52	39.04	39.23	1,537,533	+0.08(+0.21%)
Feb 02, 2007	39.28	39.33	38.84	39.15	3,482,518	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.