Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.54	42.93	42.05	42.39	2,757,093	-0.49(-1.15%)
Dec 28, 2007	43.22	43.29	42.66	42.88	1,834,008	-0.19(-0.44%)
Dec 27, 2007	43.52	43.55	42.88	43.07	2,019,993	-0.49(-1.13%)
Dec 26, 2007	43.08	43.72	43.08	43.56	1,268,358	-0.13(-0.29%)
Dec 24, 2007	42.83	43.69	42.83	43.69	1,523,615	+0.76(+1.76%)
Dec 21, 2007	42.16	43.03	42.14	42.93	3,292,123	+0.98(+2.33%)
Dec 20, 2007	42.10	42.10	41.53	41.95	3,914,075	-0.37(-0.88%)
Dec 19, 2007	42.60	43.25	42.25	42.32	3,569,248	-0.20(-0.46%)
Dec 18, 2007	42.74	43.07	41.95	42.52	4,635,058	+0.26(+0.63%)
Dec 17, 2007	43.30	43.60	41.97	42.26	3,934,422	-1.72(-3.91%)
Dec 14, 2007	43.57	44.16	43.37	43.97	2,963,202	-0.11(-0.24%)
Dec 13, 2007	44.24	44.25	43.35	44.08	5,586,987	-0.67(-1.49%)
Dec 12, 2007	45.59	46.20	43.96	44.75	3,449,671	+0.61(+1.39%)
Dec 11, 2007	45.82	46.31	44.01	44.13	5,805,647	-1.80(-3.92%)
Dec 10, 2007	45.84	46.21	45.62	45.94	2,723,932	-0.05(-0.12%)
Dec 07, 2007	46.17	46.17	45.53	45.99	3,046,835	+0.20(+0.43%)
Dec 06, 2007	45.04	45.94	44.86	45.79	5,106,861	+0.83(+1.85%)
Dec 05, 2007	44.35	45.01	44.35	44.96	5,061,609	+1.17(+2.66%)
Dec 04, 2007	43.61	44.22	43.44	43.79	4,854,563	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.