Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.50	30.50	29.78	30.14	2,052,371	-0.66(-2.14%)
Jul 28, 2006	30.45	30.85	30.18	30.80	4,130,377	+0.56(+1.85%)
Jul 27, 2006	30.23	30.57	30.10	30.24	2,108,133	+0.55(+1.86%)
Jul 26, 2006	29.94	29.97	29.66	29.69	1,333,407	-0.42(-1.38%)
Jul 25, 2006	29.94	30.26	29.61	30.10	2,428,304	+0.14(+0.48%)
Jul 24, 2006	29.40	30.01	29.32	29.96	1,875,041	+1.07(+3.72%)
Jul 21, 2006	29.33	29.37	28.75	28.89	1,635,078	-0.40(-1.37%)
Jul 20, 2006	30.17	30.17	29.26	29.29	1,875,438	-0.64(-2.12%)
Jul 19, 2006	28.46	29.96	28.46	29.92	4,354,616	+1.63(+5.78%)
Jul 18, 2006	27.54	28.32	27.51	28.29	1,455,502	+0.95(+3.49%)
Jul 17, 2006	27.17	27.55	27.13	27.34	1,232,849	+0.20(+0.73%)
Jul 14, 2006	27.81	27.84	27.03	27.14	1,563,988	-0.52(-1.89%)
Jul 13, 2006	28.55	28.55	27.55	27.66	4,828,463	-0.99(-3.46%)
Jul 12, 2006	29.07	29.14	28.53	28.65	1,028,960	-0.43(-1.48%)
Jul 11, 2006	28.84	29.20	28.55	29.08	1,432,642	-0.08(-0.29%)
Jul 10, 2006	29.61	29.73	29.00	29.17	1,347,149	-0.24(-0.82%)
Jul 07, 2006	29.78	29.83	29.36	29.41	1,626,489	-0.40(-1.35%)
Jul 06, 2006	29.14	30.08	29.14	29.81	4,571,587	+1.05(+3.66%)
Jul 05, 2006	29.63	29.63	28.28	28.76	2,651,353	-0.98(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.