Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 29.27 29.31 28.69 28.98 2,225,573 -0.29(-0.98%)
Feb 27, 2006 29.52 29.59 29.19 29.27 199,370 -0.18(-0.62%)
Feb 24, 2006 29.52 29.80 29.26 29.45 572,743 +0.05(+0.15%)
Feb 23, 2006 29.18 29.44 28.99 29.40 722,832 +0.34(+1.17%)
Feb 22, 2006 28.69 29.06 28.67 29.06 391,209 +0.48(+1.67%)
Feb 21, 2006 28.95 29.14 28.59 28.59 402,968 -0.20(-0.71%)
Feb 17, 2006 28.84 28.84 28.58 28.79 781,361 +0.20(+0.69%)
Feb 16, 2006 28.12 28.66 28.08 28.60 1,318,828 +0.59(+2.11%)
Feb 15, 2006 27.75 28.13 27.63 28.00 370,994 +0.25(+0.90%)
Feb 14, 2006 27.36 27.85 27.19 27.75 1,133,859 +0.39(+1.44%)
Feb 13, 2006 28.00 28.00 27.25 27.36 1,569,858 -0.77(-2.74%)
Feb 10, 2006 28.76 28.76 27.85 28.13 1,227,269 -0.47(-1.64%)
Feb 09, 2006 28.61 28.72 28.32 28.60 1,655,868 +0.17(+0.59%)
Feb 08, 2006 29.00 29.21 28.30 28.44 1,663,399 -0.08(-0.29%)
Feb 07, 2006 28.98 28.98 28.45 28.52 1,091,052 -0.48(-1.67%)
Feb 06, 2006 29.12 29.19 28.89 29.00 435,469 +0.13(+0.45%)
Feb 03, 2006 29.19 29.19 28.54 28.88 659,810 -0.39(-1.32%)
Feb 02, 2006 29.65 29.65 29.10 29.26 824,433 -0.34(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.