Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.30 -0.81 (-1.47%)

Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.85	19.90	19.50	19.68	751,294	-0.14(-0.70%)
Feb 25, 2005	19.49	19.82	19.46	19.82	511,737	+0.44(+2.27%)
Feb 24, 2005	19.17	19.43	19.17	19.38	188,233	+0.22(+1.15%)
Feb 23, 2005	19.14	19.23	19.09	19.16	200,245	+0.07(+0.35%)
Feb 22, 2005	19.23	19.27	19.09	19.09	335,925	-0.10(-0.53%)
Feb 18, 2005	19.35	19.37	19.19	19.19	272,863	-0.04(-0.19%)
Feb 17, 2005	19.32	19.34	19.19	19.23	207,206	-0.10(-0.53%)
Feb 16, 2005	19.36	19.36	19.19	19.33	203,111	-0.04(-0.19%)
Feb 15, 2005	19.22	19.37	19.19	19.37	280,507	+0.06(+0.30%)
Feb 14, 2005	19.40	19.49	19.27	19.31	283,510	-0.18(-0.94%)
Feb 11, 2005	19.39	19.52	19.30	19.49	782,007	+0.10(+0.53%)
Feb 10, 2005	19.35	19.43	19.25	19.39	619,982	+0.11(+0.57%)
Feb 09, 2005	18.93	19.29	18.93	19.28	280,097	+0.37(+1.98%)
Feb 08, 2005	19.23	19.23	18.88	18.91	597,596	-0.13(-0.69%)
Feb 07, 2005	18.92	19.08	18.83	19.04	445,808	+0.02(+0.12%)
Feb 04, 2005	18.94	19.23	18.86	19.02	572,616	+0.17(+0.89%)
Feb 03, 2005	18.79	18.88	18.64	18.85	320,501	+0.03(+0.16%)
Feb 02, 2005	18.81	18.89	18.78	18.82	526,343	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.