Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.59 -0.95 (-1.43%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.84	19.11	18.82	18.99	628,581	+0.26(+1.41%)
Jan 28, 2005	18.54	18.76	18.48	18.72	428,788	+0.02(+0.08%)
Jan 27, 2005	18.64	18.78	18.56	18.71	273,658	-0.01(-0.04%)
Jan 26, 2005	18.43	18.73	18.43	18.72	410,024	+0.39(+2.15%)
Jan 25, 2005	18.28	18.41	18.22	18.32	531,460	+0.14(+0.75%)
Jan 24, 2005	18.22	18.33	18.10	18.19	437,641	+0.09(+0.50%)
Jan 21, 2005	18.26	18.31	18.09	18.09	316,338	-0.05(-0.29%)
Jan 20, 2005	18.73	18.73	18.15	18.15	910,300	-0.51(-2.76%)
Jan 19, 2005	18.84	18.96	18.65	18.66	942,409	+0.02(+0.12%)
Jan 18, 2005	18.35	18.70	18.35	18.64	547,845	+0.28(+1.53%)
Jan 14, 2005	18.12	18.37	18.02	18.36	458,387	+0.46(+2.58%)
Jan 13, 2005	17.94	18.16	17.60	17.90	294,404	-0.03(-0.17%)
Jan 12, 2005	17.81	17.94	17.63	17.93	321,756	+0.22(+1.24%)
Jan 11, 2005	18.05	18.05	17.69	17.71	445,173	-0.23(-1.27%)
Jan 10, 2005	18.02	18.14	17.93	17.94	185,125	-0.08(-0.46%)
Jan 07, 2005	18.21	18.21	17.93	18.02	458,519	-0.07(-0.38%)
Jan 06, 2005	18.06	18.11	17.63	18.09	530,535	-0.02(-0.13%)
Jan 05, 2005	18.24	18.34	18.00	18.11	425,220	-0.17(-0.95%)
Jan 04, 2005	18.93	18.96	18.22	18.28	906,996	-0.64(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.