Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.41 11.53 11.39 11.44 390,813 +0.09(+0.80%)
Jul 30, 2003 11.22 11.39 11.22 11.35 23,781 +0.03(+0.27%)
Jul 29, 2003 11.45 11.45 11.24 11.32 18,629 -0.12(-1.06%)
Jul 28, 2003 11.54 11.54 11.44 11.44 233,325 -0.05(-0.40%)
Jul 25, 2003 11.37 11.50 11.32 11.49 108,603 +0.23(+2.08%)
Jul 24, 2003 11.35 11.47 11.25 11.25 27,745 +0.02(+0.14%)
Jul 23, 2003 11.24 11.24 11.11 11.24 18,629 -0.02(-0.20%)
Jul 22, 2003 11.20 11.28 11.04 11.26 190,385 +0.30(+2.76%)
Jul 21, 2003 11.00 11.01 10.91 10.96 12,683 -0.09(-0.82%)
Jul 18, 2003 10.97 11.05 10.94 11.05 89,709 +0.08(+0.76%)
Jul 17, 2003 10.97 11.05 10.91 10.97 184,572 -0.01(-0.07%)
Jul 16, 2003 11.02 11.09 10.97 10.97 29,595 -0.05(-0.48%)
Jul 15, 2003 11.13 11.13 10.97 11.03 48,752 -0.17(-1.55%)
Jul 14, 2003 11.10 11.24 11.10 11.20 26,820 +0.11(+1.02%)
Jul 11, 2003 11.13 11.16 10.97 11.09 13,872 +0.11(+1.03%)
Jul 10, 2003 11.02 11.14 10.91 10.97 24,310 -0.14(-1.23%)
Jul 09, 2003 11.09 11.19 11.07 11.11 182,458 +0.01(+0.07%)
Jul 08, 2003 11.16 11.17 11.06 11.10 245,480 -0.14(-1.21%)
Jul 07, 2003 11.19 11.28 11.12 11.24 54,433 +0.08(+0.68%)
Jul 03, 2003 11.16 11.21 11.07 11.16 8,984 -0.05(-0.47%)
Jul 02, 2003 11.06 11.22 11.06 11.22 19,421 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.