Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.25 10.33 10.23 10.23 59,330 +0.03(+0.30%)
Apr 29, 2003 10.10 10.25 10.10 10.20 279,208 +0.23(+2.28%)
Apr 28, 2003 9.967 9.990 9.914 9.974 14,138 +0.13(+1.31%)
Apr 25, 2003 9.846 9.952 9.846 9.846 22,859 +0.00(+0.00%)
Apr 24, 2003 9.846 9.959 9.808 9.846 311,053 +0.03(+0.31%)
Apr 23, 2003 9.793 9.853 9.793 9.815 11,496 +0.05(+0.46%)
Apr 22, 2003 9.619 9.793 9.619 9.770 30,391 +0.12(+1.25%)
Apr 21, 2003 9.725 9.725 9.649 9.649 8,192 +0.06(+0.63%)
Apr 17, 2003 9.596 9.596 9.588 9.588 792 -0.05(-0.55%)
Apr 16, 2003 9.535 9.649 9.535 9.641 6,606 +0.04(+0.39%)
Apr 15, 2003 9.437 9.604 9.437 9.604 32,770 +0.20(+2.17%)
Apr 14, 2003 9.392 9.399 9.392 9.399 7,928 +0.02(+0.24%)
Apr 11, 2003 9.354 9.377 9.293 9.377 42,944 +0.08(+0.90%)
Apr 10, 2003 9.452 9.452 9.271 9.293 11,760 -0.04(-0.41%)
Apr 09, 2003 9.566 9.566 9.316 9.331 13,345 -0.20(-2.07%)
Apr 08, 2003 9.392 9.573 9.392 9.528 3,435 +0.07(+0.72%)
Apr 07, 2003 9.422 9.566 9.399 9.460 140,066 +0.20(+2.21%)
Apr 04, 2003 9.293 9.339 9.165 9.255 13,742 +0.02(+0.25%)
Apr 03, 2003 9.240 9.331 9.187 9.233 394,564 -0.02(-0.16%)
Apr 02, 2003 9.074 9.248 8.945 9.248 175,347 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.