Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.671 9.829 9.520 9.750 19,159 +0.02(+0.24%)
Sep 27, 2002 10.08 10.08 9.726 9.726 6,050 -0.35(-3.46%)
Sep 26, 2002 9.909 10.08 9.814 10.08 183,528 +0.26(+2.67%)
Sep 25, 2002 9.869 9.869 9.560 9.814 219,200 +0.21(+2.15%)
Sep 24, 2002 9.528 9.655 9.528 9.607 79,411 -0.23(-2.34%)
Sep 23, 2002 9.822 9.837 9.441 9.837 32,016 +0.04(+0.40%)
Sep 20, 2002 9.679 9.909 9.639 9.798 122,268 +0.12(+1.23%)
Sep 19, 2002 10.23 10.23 9.599 9.679 217,310 -0.56(-5.50%)
Sep 18, 2002 10.31 10.33 10.15 10.24 58,109 -0.19(-1.83%)
Sep 17, 2002 10.89 10.89 10.43 10.43 65,545 -0.22(-2.08%)
Sep 16, 2002 10.88 10.88 10.65 10.65 12,100 -0.13(-1.25%)
Sep 13, 2002 10.73 10.79 10.73 10.79 24,579 -0.07(-0.66%)
Sep 12, 2002 10.97 10.97 10.75 10.86 5,041 -0.04(-0.36%)
Sep 11, 2002 10.97 10.97 10.84 10.90 6,680 +0.07(+0.66%)
Sep 10, 2002 10.74 10.95 10.73 10.83 128,823 +0.10(+0.96%)
Sep 09, 2002 10.44 10.73 10.33 10.73 19,159 +0.11(+1.05%)
Sep 06, 2002 10.55 10.61 10.45 10.61 15,756 +0.15(+1.44%)
Sep 05, 2002 10.59 10.62 10.35 10.46 290,041 -0.15(-1.42%)
Sep 04, 2002 10.52 10.62 10.44 10.61 161,217 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.