Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.77 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.20	10.20	9.877	9.991	705,524	-0.26(-2.51%)
Jul 30, 2002	10.36	10.37	10.10	10.25	365,577	-0.16(-1.53%)
Jul 29, 2002	10.09	10.51	10.08	10.41	260,674	+0.48(+4.88%)
Jul 26, 2002	9.961	10.07	9.847	9.923	49,016	-0.14(-1.43%)
Jul 25, 2002	10.15	10.29	10.03	10.07	538,523	-0.23(-2.28%)
Jul 24, 2002	9.915	10.45	9.658	10.30	123,664	+0.09(+0.89%)
Jul 23, 2002	10.63	10.63	10.14	10.21	353,819	-0.16(-1.53%)
Jul 22, 2002	10.93	10.93	10.37	10.37	14,004	-0.57(-5.19%)
Jul 19, 2002	10.83	11.01	10.79	10.94	50,998	-0.02(-0.21%)
Jul 17, 2002	11.04	11.04	10.82	10.96	136,084	+0.11(+0.98%)
Jul 12, 2002	10.79	11.08	10.79	10.85	4,095	-0.02(-0.21%)
Jul 11, 2002	10.60	10.94	10.60	10.88	247,065	+0.09(+0.84%)
Jul 10, 2002	10.92	10.94	10.79	10.79	42,014	+0.00(+0.00%)
Jul 09, 2002	10.91	11.12	10.75	10.79	153,920	-0.12(-1.11%)
Jul 08, 2002	10.83	10.91	10.79	10.91	6,473	+0.08(+0.77%)
Jul 05, 2002	10.89	10.89	10.79	10.82	265,430	+0.08(+0.70%)
Jul 04, 2002	10.63	10.75	10.26	10.75	13,819,824	+0.00(+0.00%)
Jul 03, 2002	10.63	10.75	10.26	10.75	176,381	+0.26(+2.45%)
Jul 02, 2002	10.74	10.74	10.38	10.49	347,081	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.