Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.77 12.15 11.72 12.14 143,343 +0.32(+2.73%)
Jan 30, 2002 11.96 11.96 11.71 11.82 541,976 -0.10(-0.86%)
Jan 29, 2002 12.16 12.22 11.87 11.93 341,021 -0.16(-1.33%)
Jan 28, 2002 12.05 12.20 12.01 12.09 3,508,509 +0.04(+0.36%)
Jan 25, 2002 11.98 12.04 11.87 12.04 438,905 +0.07(+0.61%)
Jan 24, 2002 12.04 12.19 11.97 11.97 191,534 +0.15(+1.24%)
Jan 23, 2002 11.52 11.82 11.50 11.82 17,064 +0.43(+3.79%)
Jan 22, 2002 11.50 11.65 11.39 11.39 10,102 -0.08(-0.70%)
Jan 21, 2002 11.50 11.52 11.46 11.47 8,737 +0.00(+0.00%)
Jan 18, 2002 11.50 11.52 11.46 11.47 8,737 -0.20(-1.70%)
Jan 17, 2002 11.59 11.67 11.46 11.67 262,933 +0.27(+2.38%)
Jan 16, 2002 11.33 11.50 11.24 11.40 17,883 +0.07(+0.58%)
Jan 15, 2002 11.01 11.50 11.00 11.33 14,470 +0.36(+3.27%)
Jan 14, 2002 11.12 11.20 10.97 10.97 64,846 -0.31(-2.73%)
Jan 11, 2002 11.21 11.28 11.15 11.28 21,023 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.