Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.77	12.15	11.72	12.14	143,343	+0.32(+2.73%)
Jan 30, 2002	11.96	11.96	11.71	11.82	541,976	-0.10(-0.86%)
Jan 29, 2002	12.16	12.22	11.87	11.93	341,021	-0.16(-1.33%)
Jan 28, 2002	12.05	12.20	12.01	12.09	3,508,509	+0.04(+0.36%)
Jan 25, 2002	11.98	12.04	11.87	12.04	438,905	+0.07(+0.61%)
Jan 24, 2002	12.04	12.19	11.97	11.97	191,534	+0.15(+1.24%)
Jan 23, 2002	11.52	11.82	11.50	11.82	17,064	+0.43(+3.79%)
Jan 22, 2002	11.50	11.65	11.39	11.39	10,102	-0.08(-0.70%)
Jan 21, 2002	11.50	11.52	11.46	11.47	8,737	+0.00(+0.00%)
Jan 18, 2002	11.50	11.52	11.46	11.47	8,737	-0.20(-1.70%)
Jan 17, 2002	11.59	11.67	11.46	11.67	262,933	+0.27(+2.38%)
Jan 16, 2002	11.33	11.50	11.24	11.40	17,883	+0.07(+0.58%)
Jan 15, 2002	11.01	11.50	11.00	11.33	14,470	+0.36(+3.27%)
Jan 14, 2002	11.12	11.20	10.97	10.97	64,846	-0.31(-2.73%)
Jan 11, 2002	11.21	11.28	11.15	11.28	21,023	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.