Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.19 +0.11 (+0.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.47 13.51 13.40 13.51 135,838 +0.00(+0.00%)
Mar 28, 2002 13.47 13.51 13.40 13.51 135,838 +0.11(+0.79%)
Mar 27, 2002 13.29 13.44 13.25 13.40 151,694 +0.10(+0.74%)
Mar 26, 2002 13.40 13.65 13.26 13.30 1,793,512 -0.31(-2.28%)
Mar 25, 2002 13.72 13.72 13.50 13.61 117,470 -0.05(-0.33%)
Mar 22, 2002 13.58 13.70 13.43 13.66 499,614 +0.16(+1.18%)
Mar 21, 2002 13.45 13.53 13.39 13.50 322,020 +0.04(+0.28%)
Mar 20, 2002 13.60 13.70 13.41 13.46 593,697 -0.07(-0.50%)
Mar 19, 2002 13.51 13.66 13.41 13.53 394,432 +0.20(+1.53%)
Mar 18, 2002 13.36 13.38 13.24 13.33 432,224 +0.08(+0.63%)
Mar 15, 2002 13.08 13.24 12.95 13.24 187,107 +0.23(+1.74%)
Mar 14, 2002 13.09 13.13 12.95 13.02 634,924 -0.04(-0.29%)
Mar 13, 2002 13.21 13.24 13.02 13.05 346,466 -0.03(-0.23%)
Mar 12, 2002 13.02 13.09 12.87 13.08 650,648 +0.11(+0.82%)
Mar 11, 2002 13.12 13.17 12.98 12.98 56,951 -0.14(-1.04%)
Mar 08, 2002 12.96 13.12 12.87 13.12 131,609 +0.40(+3.15%)
Mar 07, 2002 13.12 13.13 12.71 12.71 576,915 -0.23(-1.75%)
Mar 06, 2002 12.71 13.07 12.71 12.94 685,665 +0.24(+1.91%)
Mar 05, 2002 12.71 12.83 12.68 12.70 134,648 +0.06(+0.48%)
Mar 04, 2002 12.60 12.71 12.49 12.64 494,989 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.