Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.35 +0.27 (+0.39%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 35.62 35.92 34.71 34.81 3,752,800 -0.53(-1.50%)
Jan 28, 2010 35.62 35.80 34.92 35.34 3,358,108 -0.12(-0.34%)
Jan 27, 2010 35.58 35.68 34.83 35.46 5,041,532 -0.35(-0.97%)
Jan 26, 2010 35.40 36.14 35.03 35.81 4,171,197 +0.32(+0.90%)
Jan 25, 2010 36.43 36.43 35.48 35.49 3,483,280 -0.29(-0.80%)
Jan 22, 2010 36.02 36.28 35.42 35.78 5,347,461 -0.36(-0.98%)
Jan 21, 2010 37.70 37.75 36.09 36.14 4,645,152 -1.32(-3.54%)
Jan 20, 2010 38.35 38.36 37.44 37.46 4,523,968 -1.05(-2.73%)
Jan 19, 2010 37.91 38.51 37.91 38.51 3,367,748 +0.61(+1.60%)
Jan 15, 2010 38.70 37.91 37.91 37.91 3,432,951 -0.73(-1.88%)
Jan 14, 2010 38.16 38.66 38.04 38.63 1,784,738 -0.04(-0.10%)
Jan 13, 2010 38.77 38.77 38.24 38.67 2,687,595 +0.27(+0.69%)
Jan 12, 2010 38.64 38.83 38.28 38.41 3,238,419 -0.43(-1.11%)
Jan 11, 2010 38.98 39.09 38.65 38.84 2,018,508 -0.02(-0.04%)
Jan 08, 2010 39.16 39.16 38.81 38.85 1,584,786 -0.11(-0.27%)
Jan 07, 2010 38.88 39.12 38.62 38.96 2,211,767 +0.06(+0.16%)
Jan 06, 2010 38.52 39.08 38.52 38.90 3,006,351 +0.47(+1.22%)
Jan 05, 2010 38.60 39.03 38.42 38.43 5,422,662 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.