Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.79 -0.13 (-0.20%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.85	19.11	18.82	18.99	628,498	+0.26(+1.41%)
Jan 28, 2005	18.54	18.76	18.48	18.73	428,731	+0.02(+0.08%)
Jan 27, 2005	18.64	18.78	18.57	18.71	273,621	-0.01(-0.04%)
Jan 26, 2005	18.43	18.73	18.43	18.72	409,970	+0.39(+2.15%)
Jan 25, 2005	18.28	18.41	18.23	18.32	531,389	+0.14(+0.75%)
Jan 24, 2005	18.22	18.33	18.10	18.19	437,583	+0.09(+0.50%)
Jan 21, 2005	18.26	18.32	18.09	18.10	316,296	-0.05(-0.29%)
Jan 20, 2005	18.73	18.73	18.15	18.15	910,179	-0.51(-2.76%)
Jan 19, 2005	18.84	18.96	18.66	18.66	942,284	+0.02(+0.12%)
Jan 18, 2005	18.35	18.70	18.35	18.64	547,772	+0.28(+1.52%)
Jan 14, 2005	18.13	18.38	18.02	18.36	458,326	+0.46(+2.58%)
Jan 13, 2005	17.94	18.17	17.60	17.90	294,364	-0.03(-0.17%)
Jan 12, 2005	17.82	17.95	17.64	17.93	321,713	+0.22(+1.24%)
Jan 11, 2005	18.05	18.05	17.69	17.71	445,114	-0.23(-1.27%)
Jan 10, 2005	18.02	18.14	17.93	17.94	185,101	-0.08(-0.46%)
Jan 07, 2005	18.21	18.21	17.93	18.02	458,458	-0.07(-0.38%)
Jan 06, 2005	18.07	18.11	17.64	18.09	530,464	-0.02(-0.13%)
Jan 05, 2005	18.24	18.34	18.01	18.11	425,164	-0.17(-0.95%)
Jan 04, 2005	18.94	18.96	18.22	18.29	906,876	-0.64(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.