Skip to main content

US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 135.68 135.90 134.78 134.94 222,464 -0.15(-0.11%)
Jun 29, 2017 136.87 136.87 133.98 135.10 788,159 -2.50(-1.82%)
Jun 28, 2017 136.35 137.78 135.42 137.60 186,846 +1.71(+1.26%)
Jun 27, 2017 137.72 137.96 135.88 135.89 159,057 -2.48(-1.79%)
Jun 26, 2017 139.97 140.44 138.28 138.37 137,460 -0.97(-0.70%)
Jun 23, 2017 138.19 139.62 137.96 139.34 212,338 +1.02(+0.74%)
Jun 22, 2017 138.58 138.79 137.79 138.32 164,707 +0.38(+0.27%)
Jun 21, 2017 137.40 138.04 137.11 137.95 294,702 +0.97(+0.71%)
Jun 20, 2017 138.15 138.20 136.95 136.97 114,211 -1.12(-0.81%)
Jun 19, 2017 137.03 138.20 136.91 138.09 231,054 +2.38(+1.75%)
Jun 16, 2017 135.99 136.12 135.18 135.71 201,996 -0.27(-0.20%)
Jun 15, 2017 135.00 136.25 134.34 135.98 403,400 -0.69(-0.50%)
Jun 14, 2017 138.12 138.12 135.46 136.67 367,092 -0.95(-0.69%)
Jun 13, 2017 137.56 138.05 136.44 137.62 304,441 +1.14(+0.83%)
Jun 12, 2017 135.87 136.72 133.77 136.48 1,212,136 -0.90(-0.65%)
Jun 09, 2017 142.00 142.17 135.27 137.38 662,839 -4.35(-3.07%)
Jun 08, 2017 141.60 141.84 140.85 141.73 141,171 +0.58(+0.41%)
Jun 07, 2017 141.16 141.47 140.40 141.15 89,994 +0.35(+0.25%)
Jun 06, 2017 140.70 141.53 140.62 140.80 118,808 -0.18(-0.13%)
Jun 05, 2017 140.86 141.47 140.77 140.98 82,595 +0.01(+0.01%)
Jun 02, 2017 139.83 140.97 139.51 140.97 218,255 +1.54(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.