Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.31 32.42 32.25 32.33 575,060 -0.01(-0.04%)
Mar 30, 2017 32.33 32.41 32.25 32.35 404,430 +0.05(+0.14%)
Mar 29, 2017 32.20 32.33 32.16 32.30 303,261 +0.08(+0.26%)
Mar 28, 2017 31.97 32.29 31.93 32.22 462,968 +0.24(+0.76%)
Mar 27, 2017 31.66 32.05 31.61 31.98 1,390,212 +0.03(+0.08%)
Mar 24, 2017 32.07 32.16 31.84 31.95 762,107 +0.03(+0.09%)
Mar 23, 2017 31.95 32.03 31.86 31.92 715,341 -0.08(-0.25%)
Mar 22, 2017 31.74 32.03 31.72 32.00 770,974 +0.25(+0.79%)
Mar 21, 2017 32.37 32.46 31.73 31.75 1,634,511 -0.52(-1.60%)
Mar 20, 2017 32.19 32.33 32.18 32.27 278,845 +0.07(+0.21%)
Mar 17, 2017 32.28 32.31 32.19 32.20 315,465 +0.00(+0.00%)
Mar 16, 2017 32.26 32.27 32.14 32.20 307,246 +0.10(+0.32%)
Mar 15, 2017 31.96 32.16 31.83 32.10 490,246 +0.20(+0.62%)
Mar 14, 2017 31.90 31.93 31.77 31.90 478,108 -0.07(-0.23%)
Mar 13, 2017 31.92 32.01 31.91 31.97 6,565,826 +0.02(+0.07%)
Mar 10, 2017 31.94 31.99 31.82 31.95 439,111 +0.18(+0.56%)
Mar 09, 2017 31.78 31.82 31.60 31.77 609,496 -0.01(-0.04%)
Mar 08, 2017 31.74 31.89 31.72 31.79 1,905,145 +0.03(+0.09%)
Mar 07, 2017 31.68 31.86 31.68 31.76 657,123 +0.04(+0.14%)
Mar 06, 2017 31.67 31.78 31.59 31.71 876,857 -0.06(-0.20%)
Mar 03, 2017 31.73 31.78 31.63 31.78 529,864 +0.05(+0.17%)
Mar 02, 2017 31.96 31.96 31.71 31.73 737,707 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.