Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.622 8.939 8.589 8.809 815,781 +0.07(+0.79%)
Oct 30, 2008 8.698 8.841 8.580 8.740 1,112,692 +0.27(+3.13%)
Oct 29, 2008 8.622 8.825 8.417 8.475 1,492,279 -0.12(-1.40%)
Oct 28, 2008 8.071 8.628 7.826 8.595 1,242,463 +0.82(+10.53%)
Oct 27, 2008 7.866 8.153 7.770 7.776 1,167,305 -0.21(-2.57%)
Oct 24, 2008 7.254 8.178 7.165 7.982 1,758,433 -0.23(-2.75%)
Oct 23, 2008 8.294 8.350 7.794 8.207 2,474,796 -0.08(-1.00%)
Oct 22, 2008 8.470 8.571 8.004 8.290 1,887,098 -0.29(-3.41%)
Oct 21, 2008 8.948 8.988 8.575 8.582 1,073,786 -0.48(-5.27%)
Oct 20, 2008 8.954 9.059 8.658 9.059 1,565,845 +0.29(+3.33%)
Oct 17, 2008 8.542 9.175 8.542 8.767 2,498,824 -0.03(-0.35%)
Oct 16, 2008 8.343 8.798 8.003 8.798 2,203,648 +0.41(+4.92%)
Oct 15, 2008 8.921 8.983 8.334 8.385 1,969,244 -0.67(-7.39%)
Oct 14, 2008 9.735 9.815 8.928 9.055 3,240,272 -0.35(-3.70%)
Oct 13, 2008 8.954 9.405 8.774 9.403 1,559,040 +0.91(+10.66%)
Oct 10, 2008 7.585 8.756 7.585 8.497 3,208,153 -0.07(-0.79%)
Oct 09, 2008 9.001 9.086 8.435 8.565 1,430,591 -0.24(-2.75%)
Oct 08, 2008 8.588 9.189 8.544 8.807 2,206,978 -0.06(-0.73%)
Oct 07, 2008 9.483 9.671 8.872 8.872 1,993,998 -0.59(-6.27%)
Oct 06, 2008 9.617 9.639 9.012 9.465 3,400,845 -0.36(-3.70%)
Oct 03, 2008 10.05 10.35 9.829 9.829 0 -0.14(-1.39%)
Oct 02, 2008 10.37 10.37 9.922 9.967 8,057,831 -0.47(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.