Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.18	30.60	29.97	30.10	1,257,400	-0.10(-0.33%)
Sep 28, 2023	30.21	30.79	29.97	30.20	913,711	-0.19(-0.63%)
Sep 27, 2023	30.86	31.35	30.35	30.39	694,512	-0.18(-0.59%)
Sep 26, 2023	30.80	31.28	30.57	30.57	816,716	-0.46(-1.48%)
Sep 25, 2023	31.16	31.21	30.83	31.03	707,643	-0.17(-0.54%)
Sep 22, 2023	30.87	31.81	30.64	31.20	881,275	+0.58(+1.89%)
Sep 21, 2023	31.16	31.44	30.49	30.62	881,360	-0.78(-2.48%)
Sep 20, 2023	31.58	32.21	31.36	31.40	1,336,939	-0.20(-0.63%)
Sep 19, 2023	32.54	32.90	31.54	31.60	967,360	-0.99(-3.04%)
Sep 18, 2023	33.75	33.75	32.20	32.59	1,812,514	-1.21(-3.58%)
Sep 15, 2023	34.02	34.56	33.35	33.80	1,987,808	-0.35(-1.02%)
Sep 14, 2023	34.35	34.43	33.88	34.15	982,626	+0.31(+0.92%)
Sep 13, 2023	34.45	34.62	33.30	33.84	703,939	-0.34(-0.99%)
Sep 12, 2023	33.74	34.31	33.32	34.18	555,102	+0.46(+1.36%)
Sep 11, 2023	33.10	34.62	33.03	33.72	1,139,124	+0.86(+2.62%)
Sep 08, 2023	33.06	33.41	32.46	32.86	804,703	+0.07(+0.21%)
Sep 07, 2023	31.56	32.89	31.35	32.79	854,234	+1.25(+3.96%)
Sep 06, 2023	31.00	31.80	30.57	31.54	795,091	+0.46(+1.48%)
Sep 05, 2023	31.07	31.27	30.36	31.08	806,907	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.