Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.630	2.700	2.540	2.640	5,445,752	+0.09(+3.53%)
Sep 28, 2023	2.600	2.650	2.500	2.550	3,848,371	-0.08(-3.04%)
Sep 27, 2023	2.420	2.675	2.400	2.630	5,328,560	+0.23(+9.58%)
Sep 26, 2023	2.170	2.450	2.160	2.400	4,892,164	+0.22(+10.09%)
Sep 25, 2023	2.220	2.220	2.170	2.180	5,286,178	-0.06(-2.68%)
Sep 22, 2023	2.380	2.410	2.230	2.240	4,803,640	-0.10(-4.27%)
Sep 21, 2023	2.410	2.420	2.310	2.340	4,024,136	-0.11(-4.49%)
Sep 20, 2023	2.510	2.570	2.450	2.450	2,800,162	-0.06(-2.39%)
Sep 19, 2023	2.580	2.600	2.425	2.510	6,958,323	-0.08(-3.09%)
Sep 18, 2023	2.770	2.770	2.570	2.590	4,604,170	-0.19(-6.83%)
Sep 15, 2023	2.760	2.790	2.700	2.780	2,708,099	+0.04(+1.46%)
Sep 14, 2023	2.730	2.790	2.700	2.740	3,010,029	+0.04(+1.48%)
Sep 13, 2023	2.790	2.829	2.690	2.700	3,988,570	-0.08(-2.88%)
Sep 12, 2023	2.820	2.900	2.740	2.780	4,481,608	-0.06(-2.11%)
Sep 11, 2023	2.840	2.970	2.800	2.840	5,606,319	+0.05(+1.97%)
Sep 08, 2023	2.900	2.900	2.780	2.785	5,375,249	-0.08(-2.96%)
Sep 07, 2023	3.030	3.030	2.810	2.870	11,587,361	-0.26(-8.31%)
Sep 06, 2023	3.260	3.280	3.115	3.130	6,704,667	-0.12(-3.69%)
Sep 05, 2023	3.350	3.360	3.230	3.250	4,971,643	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.