Indicators

Ceva Inc (NQ: CEVA )

19.77 -0.04 (-0.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.71	20.09	19.37	19.39	150,143	-0.06(-0.31%)
Sep 28, 2023	19.02	20.05	18.83	19.45	164,375	+0.31(+1.62%)
Sep 27, 2023	19.01	19.24	18.85	19.14	125,836	+0.21(+1.11%)
Sep 26, 2023	19.40	19.52	18.91	18.93	120,957	-0.66(-3.37%)
Sep 25, 2023	19.61	19.73	19.49	19.59	111,162	-0.19(-0.96%)
Sep 22, 2023	19.79	20.10	19.64	19.78	91,161	+0.04(+0.20%)
Sep 21, 2023	20.13	20.36	19.72	19.74	105,918	-0.78(-3.80%)
Sep 20, 2023	21.19	21.39	20.51	20.52	121,912	-0.41(-1.96%)
Sep 19, 2023	21.37	21.37	20.70	20.93	93,907	-0.52(-2.42%)
Sep 18, 2023	21.06	21.55	20.87	21.45	78,528	+0.32(+1.51%)
Sep 15, 2023	21.55	21.55	20.87	21.13	675,669	-0.34(-1.58%)
Sep 14, 2023	21.94	22.16	21.42	21.47	167,563	-0.25(-1.15%)
Sep 13, 2023	21.41	21.88	21.32	21.72	230,512	+0.34(+1.59%)
Sep 12, 2023	21.37	21.73	20.91	21.38	201,845	-0.10(-0.47%)
Sep 11, 2023	22.80	22.80	21.22	21.48	226,349	-1.52(-6.61%)
Sep 08, 2023	23.01	23.30	22.91	23.00	100,189	-0.04(-0.17%)
Sep 07, 2023	22.73	23.14	22.48	23.04	152,679	-0.09(-0.39%)
Sep 06, 2023	23.07	23.30	22.93	23.13	85,470	+0.01(+0.04%)
Sep 05, 2023	23.11	23.25	22.71	23.12	99,724	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.