Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.27	43.98	41.99	43.13	4,436,954	-0.04(-0.09%)
Sep 28, 2023	44.66	45.44	43.06	43.17	2,968,494	-0.28(-0.65%)
Sep 27, 2023	41.84	43.92	41.70	43.45	3,259,185	+0.69(+1.62%)
Sep 26, 2023	41.94	42.99	41.70	42.76	3,209,748	+0.40(+0.95%)
Sep 25, 2023	41.63	42.36	41.82	42.36	2,706,730	+2.98(+7.57%)
Sep 22, 2023	40.20	40.38	39.15	39.38	1,377,880	-0.94(-2.33%)
Sep 21, 2023	39.56	40.33	39.51	40.32	2,513,238	+2.91(+7.78%)
Sep 20, 2023	37.13	37.42	36.76	37.40	2,027,909	-0.29(-0.78%)
Sep 19, 2023	37.37	37.71	36.97	37.70	1,888,182	+0.80(+2.17%)
Sep 18, 2023	37.65	37.68	36.83	36.90	1,224,248	-0.51(-1.38%)
Sep 15, 2023	36.94	37.47	36.89	37.41	2,504,660	+0.57(+1.55%)
Sep 14, 2023	36.26	36.93	36.04	36.84	2,298,019	+0.83(+2.32%)
Sep 13, 2023	36.26	36.41	35.60	36.00	1,073,041	+0.13(+0.35%)
Sep 12, 2023	36.34	36.68	35.88	35.88	1,032,600	-0.63(-1.73%)
Sep 11, 2023	36.51	36.70	36.22	36.51	827,755	+0.76(+2.12%)
Sep 08, 2023	35.73	35.97	35.15	35.75	885,667	-0.42(-1.15%)
Sep 07, 2023	36.12	36.51	36.07	36.17	1,020,150	-0.17(-0.48%)
Sep 06, 2023	35.95	36.73	35.95	36.34	1,031,394	-0.26(-0.72%)
Sep 05, 2023	35.79	36.66	35.79	36.60	959,363	+1.48(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.