Indicators

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.4800	0.4800	0.4800	300	-0.03(-5.88%)
Sep 29, 2021	0.5100	0.5200	0.4900	0.5100	95,500	-0.01(-1.92%)
Sep 28, 2021	0.5200	0.5200	0.5100	0.5200	22,006	+0.00(+0.00%)
Sep 27, 2021	0.5100	0.5200	0.5100	0.5200	2,418	-0.01(-1.89%)
Sep 24, 2021	0.5200	0.5300	0.4750	0.5300	32,902	-0.01(-1.85%)
Sep 22, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 21, 2021	0.5200	0.5400	0.5200	0.5400	3,709	+0.00(+0.00%)
Sep 20, 2021	0.4900	0.5700	0.4850	0.5400	45,423	-0.01(-1.82%)
Sep 17, 2021	0.5300	0.5500	0.5000	0.5500	12,500	+0.00(+0.00%)
Sep 16, 2021	0.5300	0.5500	0.5200	0.5500	21,300	+0.01(+1.85%)
Sep 15, 2021	0.5600	0.5600	0.5300	0.5400	9,500	+0.00(+0.00%)
Sep 14, 2021	0.5400	0.5700	0.4850	0.5400	138,621	+0.00(+0.00%)
Sep 13, 2021	0.5300	0.5400	0.5300	0.5400	39,701	+0.01(+1.89%)
Sep 10, 2021	0.5400	0.5400	0.5200	0.5300	9,497	+0.02(+3.92%)
Sep 09, 2021	0.5100	0.5100	0.5100	0.5100	2,068	-0.03(-5.56%)
Sep 08, 2021	0.5000	0.5400	0.5000	0.5400	14,295	+0.04(+8.00%)
Sep 07, 2021	0.5200	0.5300	0.5000	0.5000	8,812	+0.00(+0.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Sep 02, 2021	0.5000	0.5000	0.4900	0.4900	37,632	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.