Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.540	4.550	4.340	4.440	51,382	-0.10(-2.20%)
Sep 27, 2019	4.850	4.880	4.420	4.540	146,804	-0.31(-6.39%)
Sep 26, 2019	4.630	4.870	4.550	4.850	87,249	+0.22(+4.75%)
Sep 25, 2019	5.040	5.040	4.570	4.630	133,619	-0.43(-8.50%)
Sep 24, 2019	5.060	5.100	5.000	5.060	49,109	-0.02(-0.39%)
Sep 23, 2019	4.920	5.100	4.900	5.080	82,725	+0.18(+3.67%)
Sep 20, 2019	4.870	4.970	4.680	4.900	117,866	+0.03(+0.62%)
Sep 19, 2019	4.990	5.040	4.820	4.870	50,791	-0.11(-2.21%)
Sep 18, 2019	5.310	5.410	4.940	4.980	40,893	-0.33(-6.21%)
Sep 17, 2019	4.980	5.360	4.940	5.310	46,926	+0.40(+8.15%)
Sep 16, 2019	4.970	5.290	4.760	4.910	102,008	-0.10(-2.00%)
Sep 13, 2019	5.170	5.350	4.920	5.010	164,401	-0.06(-1.18%)
Sep 12, 2019	5.000	5.130	4.880	5.070	90,706	+0.29(+6.07%)
Sep 11, 2019	4.650	4.860	4.650	4.780	90,222	+0.17(+3.69%)
Sep 10, 2019	4.780	4.830	4.610	4.610	58,489	-0.16(-3.35%)
Sep 09, 2019	5.060	5.110	4.730	4.770	135,552	-0.30(-5.92%)
Sep 06, 2019	5.310	5.460	5.070	5.070	113,954	-0.18(-3.43%)
Sep 05, 2019	5.600	5.600	5.080	5.250	194,988	-0.50(-8.70%)
Sep 04, 2019	5.500	5.870	5.320	5.750	159,968	+0.25(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.