Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.02 -0.12 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.23	45.33	45.23	45.31	836,628	+0.03(+0.07%)
Sep 27, 2019	45.22	45.29	45.20	45.28	348,060	+0.08(+0.17%)
Sep 26, 2019	45.21	45.25	45.11	45.20	167,639	+0.03(+0.06%)
Sep 25, 2019	45.31	45.35	45.11	45.18	138,129	-0.15(-0.34%)
Sep 24, 2019	45.20	45.36	45.18	45.33	153,786	+0.11(+0.25%)
Sep 23, 2019	45.19	45.32	45.13	45.22	242,232	+0.02(+0.04%)
Sep 20, 2019	45.09	45.20	44.99	45.20	227,249	+0.22(+0.50%)
Sep 19, 2019	45.06	45.06	44.91	44.98	819,367	+0.01(+0.02%)
Sep 18, 2019	45.02	45.11	44.88	44.97	138,122	+0.00(+0.00%)
Sep 17, 2019	44.85	44.98	44.84	44.97	277,983	+0.09(+0.21%)
Sep 16, 2019	44.79	44.90	44.79	44.88	98,020	+0.16(+0.36%)
Sep 13, 2019	44.86	44.92	44.69	44.72	156,663	-0.29(-0.64%)
Sep 12, 2019	45.17	45.19	44.96	45.00	110,160	-0.07(-0.15%)
Sep 11, 2019	45.07	45.11	45.05	45.07	228,793	-0.03(-0.06%)
Sep 10, 2019	45.28	45.30	45.06	45.10	79,940	-0.18(-0.40%)
Sep 09, 2019	45.42	45.42	45.28	45.28	379,135	-0.25(-0.55%)
Sep 06, 2019	45.47	45.53	45.42	45.53	152,820	+0.07(+0.15%)
Sep 05, 2019	45.58	45.58	45.36	45.46	134,680	-0.22(-0.49%)
Sep 04, 2019	45.58	45.68	45.57	45.68	127,645	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.