Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.30	102.62	99.70	102.23	150,938	+2.08(+2.08%)
Sep 27, 2019	101.87	101.99	98.95	100.15	92,061	-1.29(-1.27%)
Sep 26, 2019	101.83	102.50	100.93	101.44	71,060	+0.42(+0.41%)
Sep 25, 2019	99.93	101.09	98.39	101.02	137,337	+1.33(+1.33%)
Sep 24, 2019	97.71	100.38	97.15	99.70	251,184	+2.51(+2.59%)
Sep 23, 2019	98.03	99.93	97.03	97.18	267,071	-1.25(-1.27%)
Sep 20, 2019	100.01	102.27	98.34	98.43	429,386	-1.68(-1.68%)
Sep 19, 2019	101.38	102.39	99.73	100.11	262,120	-1.18(-1.16%)
Sep 18, 2019	100.81	101.78	99.91	101.29	229,564	+0.69(+0.69%)
Sep 17, 2019	101.16	103.67	99.75	100.60	191,554	-0.45(-0.45%)
Sep 16, 2019	100.05	101.34	99.27	101.05	90,287	+0.44(+0.44%)
Sep 13, 2019	97.71	100.91	96.51	100.61	135,010	+3.28(+3.37%)
Sep 12, 2019	98.73	99.16	96.87	97.33	157,279	-0.91(-0.93%)
Sep 11, 2019	97.43	100.49	96.78	98.24	172,030	+1.45(+1.50%)
Sep 10, 2019	99.45	99.65	95.03	96.79	187,993	-2.82(-2.83%)
Sep 09, 2019	101.97	102.43	99.23	99.61	171,210	-1.70(-1.68%)
Sep 06, 2019	101.25	102.84	100.91	101.31	140,265	-0.05(-0.05%)
Sep 05, 2019	99.77	101.72	99.14	101.36	151,313	+1.88(+1.89%)
Sep 04, 2019	98.37	100.48	97.96	99.48	113,233	+1.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.