Indicators

Timken Company (NY: TKR )

91.93 +1.30 (+1.43%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.49	40.06	39.20	39.94	570,947	+0.56(+1.42%)
Sep 27, 2019	40.08	40.41	39.14	39.38	586,892	-0.50(-1.24%)
Sep 26, 2019	39.05	40.15	38.71	39.88	697,543	-0.33(-0.82%)
Sep 25, 2019	39.43	40.44	39.39	40.21	486,192	+0.78(+1.98%)
Sep 24, 2019	40.32	40.47	39.39	39.43	501,177	-0.89(-2.21%)
Sep 23, 2019	40.11	40.74	40.03	40.32	486,508	-0.27(-0.66%)
Sep 20, 2019	40.85	41.16	40.50	40.59	819,012	-0.12(-0.29%)
Sep 19, 2019	40.82	41.29	40.59	40.71	672,929	-0.17(-0.40%)
Sep 18, 2019	40.67	40.95	40.09	40.87	472,159	+0.03(+0.07%)
Sep 17, 2019	41.00	41.07	40.28	40.84	634,614	-0.51(-1.22%)
Sep 16, 2019	41.03	41.42	40.74	41.35	597,552	+0.38(+0.92%)
Sep 13, 2019	41.40	41.71	40.62	40.97	558,353	+0.18(+0.45%)
Sep 12, 2019	41.45	41.62	40.20	40.79	962,402	-0.68(-1.64%)
Sep 11, 2019	40.88	41.51	40.15	41.47	553,124	+0.83(+2.03%)
Sep 10, 2019	38.77	40.67	38.08	40.64	721,374	+2.03(+5.25%)
Sep 09, 2019	37.90	38.82	37.69	38.61	848,807	+0.97(+2.59%)
Sep 06, 2019	37.72	38.02	37.27	37.64	564,344	+0.10(+0.27%)
Sep 05, 2019	36.78	37.85	36.73	37.54	563,377	+1.44(+3.99%)
Sep 04, 2019	35.97	36.41	35.91	36.10	344,314	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.