Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.36	19.36	19.29	19.29	1,099	+0.10(+0.54%)
Sep 27, 2019	19.20	19.29	19.11	19.19	2,533	-0.03(-0.17%)
Sep 26, 2019	19.18	19.22	19.17	19.22	211	-0.04(-0.21%)
Sep 25, 2019	19.22	19.26	19.19	19.26	4,537	+0.13(+0.66%)
Sep 24, 2019	19.09	19.21	19.06	19.13	3,168	-0.18(-0.94%)
Sep 23, 2019	19.31	19.32	19.31	19.31	212	+0.00(+0.01%)
Sep 20, 2019	19.42	19.42	19.29	19.31	2,761	-0.02(-0.11%)
Sep 19, 2019	19.42	19.45	19.33	19.33	3,610	-0.06(-0.31%)
Sep 18, 2019	19.32	19.39	19.29	19.39	2,745	-0.01(-0.05%)
Sep 17, 2019	19.07	19.41	19.07	19.40	1,533	-0.09(-0.45%)
Sep 16, 2019	19.43	19.49	19.43	19.49	482	-0.02(-0.08%)
Sep 13, 2019	19.54	19.57	19.50	19.51	5,522	+0.00(+0.02%)
Sep 12, 2019	19.47	19.58	19.44	19.51	2,369	+0.03(+0.16%)
Sep 11, 2019	19.33	19.47	19.33	19.47	5,962	+0.20(+1.03%)
Sep 10, 2019	19.19	19.28	19.19	19.28	2,442	+0.14(+0.73%)
Sep 09, 2019	19.09	19.14	19.05	19.14	2,578	+0.18(+0.95%)
Sep 06, 2019	18.97	18.97	18.94	18.96	2,761	+0.02(+0.13%)
Sep 05, 2019	18.93	18.93	18.93	18.93	0	+0.30(+1.59%)
Sep 04, 2019	18.50	18.64	18.50	18.64	5,564	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.