Indicators

Vermilion Energy Inc (NY: VET )

12.21 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.12	14.28	13.91	13.98	854,038	-0.21(-1.47%)
Sep 27, 2019	14.05	14.29	13.95	14.19	870,963	+0.12(+0.83%)
Sep 26, 2019	14.06	14.15	13.88	14.07	920,324	-0.02(-0.18%)
Sep 25, 2019	13.95	14.11	13.68	14.10	985,513	+0.10(+0.71%)
Sep 24, 2019	14.39	14.39	13.92	14.00	1,134,212	-0.40(-2.81%)
Sep 23, 2019	14.40	14.49	14.23	14.40	803,992	+0.01(+0.06%)
Sep 20, 2019	14.25	14.55	14.22	14.39	1,325,764	+0.17(+1.22%)
Sep 19, 2019	14.32	14.38	14.14	14.22	773,347	+0.10(+0.70%)
Sep 18, 2019	14.17	14.23	13.91	14.12	1,137,791	-0.23(-1.61%)
Sep 17, 2019	15.09	15.09	14.29	14.35	3,034,355	-0.74(-4.92%)
Sep 16, 2019	14.84	15.26	14.27	15.09	3,260,095	+1.57(+11.59%)
Sep 13, 2019	13.40	13.58	13.21	13.53	1,507,282	+0.34(+2.57%)
Sep 12, 2019	13.00	13.28	12.77	13.19	1,249,962	-0.02(-0.12%)
Sep 11, 2019	13.29	13.62	12.99	13.20	1,730,934	+0.02(+0.19%)
Sep 10, 2019	13.00	13.44	13.00	13.18	1,470,315	+0.19(+1.46%)
Sep 09, 2019	12.79	13.08	12.76	12.99	1,625,228	+0.45(+3.55%)
Sep 06, 2019	12.42	12.64	12.23	12.54	1,138,429	+0.13(+1.06%)
Sep 05, 2019	12.22	12.44	12.02	12.41	1,617,105	+0.40(+3.30%)
Sep 04, 2019	11.97	12.02	11.81	12.02	1,905,510	+0.38(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.