Indicators

Farmmi Inc (NQ: FAMI )

0.8199 -0.0110 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1064	1074	1044	1058	2,672	-12.00(-1.12%)
Sep 27, 2018	1044	1092	1032	1070	2,703	+22.00(+2.10%)
Sep 26, 2018	1012	1052	1008	1048	2,415	+34.00(+3.35%)
Sep 25, 2018	990.00	1018	982.00	1014	2,618	+22.00(+2.22%)
Sep 24, 2018	982.00	1004	962.00	992.00	2,485	+14.00(+1.43%)
Sep 21, 2018	926.00	996.00	920.00	978.00	3,268	+54.00(+5.84%)
Sep 20, 2018	900.00	946.00	900.00	924.00	2,697	+24.00(+2.67%)
Sep 19, 2018	856.00	908.00	856.00	900.00	2,429	+40.00(+4.65%)
Sep 18, 2018	870.00	904.00	850.00	860.00	1,224	-20.00(-2.27%)
Sep 17, 2018	896.00	904.00	860.00	880.00	1,269	-10.00(-1.12%)
Sep 14, 2018	916.00	926.00	890.00	890.00	1,385	-30.00(-3.26%)
Sep 13, 2018	914.00	928.00	908.00	920.00	1,409	+16.00(+1.77%)
Sep 12, 2018	916.00	930.00	904.00	904.00	1,307	-14.00(-1.53%)
Sep 11, 2018	906.00	926.00	906.00	918.00	1,243	+14.00(+1.55%)
Sep 10, 2018	918.00	918.00	900.00	904.00	1,171	+0.00(+0.00%)
Sep 07, 2018	898.00	932.00	870.00	904.00	1,562	+6.00(+0.67%)
Sep 06, 2018	854.00	916.18	806.00	898.00	1,582	+44.00(+5.15%)
Sep 05, 2018	890.00	890.00	852.02	854.00	1,282	-4.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.