Indicators

Crocs Inc (NQ: CROX )

135.42 -1.07 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.66	21.02	21.29	854,400	+0.22(+1.04%)
Sep 27, 2018	21.20	21.52	20.97	21.07	782,081	-0.19(-0.89%)
Sep 26, 2018	21.26	21.64	20.98	21.26	1,175,978	-0.05(-0.23%)
Sep 25, 2018	21.41	21.48	20.77	21.31	794,056	-0.07(-0.33%)
Sep 24, 2018	21.52	21.78	21.36	21.38	1,524,298	-0.14(-0.65%)
Sep 21, 2018	21.65	21.83	21.41	21.52	1,580,200	-0.05(-0.23%)
Sep 20, 2018	21.44	21.72	21.16	21.57	1,038,361	+0.22(+1.03%)
Sep 19, 2018	21.90	21.99	21.28	21.35	1,104,018	-0.53(-2.42%)
Sep 18, 2018	21.68	22.07	21.57	21.88	755,984	+0.17(+0.78%)
Sep 17, 2018	21.48	21.80	21.07	21.71	917,754	+0.29(+1.35%)
Sep 14, 2018	21.31	21.53	21.01	21.42	902,800	+0.11(+0.52%)
Sep 13, 2018	21.27	21.60	21.04	21.31	649,500	+0.17(+0.80%)
Sep 12, 2018	21.00	21.18	20.34	21.14	1,067,190	+0.17(+0.81%)
Sep 11, 2018	21.36	21.55	20.89	20.97	809,584	-0.37(-1.73%)
Sep 10, 2018	21.15	21.57	21.01	21.34	950,392	+0.22(+1.04%)
Sep 07, 2018	20.67	21.60	20.60	21.12	1,770,800	+0.33(+1.59%)
Sep 06, 2018	20.62	21.16	20.23	20.79	1,575,173	+0.36(+1.76%)
Sep 05, 2018	20.81	20.85	20.23	20.43	1,058,481	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.