Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.16	13.19	13.11	13.16	138,294	+0.04(+0.32%)
Sep 27, 2018	13.09	13.16	13.08	13.12	81,706	+0.02(+0.16%)
Sep 26, 2018	13.13	13.16	13.09	13.10	83,487	-0.03(-0.22%)
Sep 25, 2018	13.18	13.20	13.11	13.13	110,759	-0.03(-0.22%)
Sep 24, 2018	13.23	13.26	13.14	13.16	115,951	-0.08(-0.59%)
Sep 21, 2018	13.30	13.30	13.20	13.24	82,666	+0.01(+0.05%)
Sep 20, 2018	13.22	13.26	13.18	13.23	84,235	+0.02(+0.16%)
Sep 19, 2018	13.24	13.27	13.19	13.21	80,709	-0.02(-0.16%)
Sep 18, 2018	13.25	13.29	13.23	13.23	69,501	-0.01(-0.11%)
Sep 17, 2018	13.26	13.29	13.24	13.24	65,361	-0.01(-0.11%)
Sep 14, 2018	13.26	13.28	13.21	13.26	104,354	-0.00(-0.01%)
Sep 13, 2018	13.23	13.31	13.23	13.26	80,350	-0.01(-0.08%)
Sep 12, 2018	13.29	13.29	13.23	13.27	101,195	+0.04(+0.29%)
Sep 11, 2018	13.22	13.27	13.20	13.23	86,877	-0.01(-0.05%)
Sep 10, 2018	13.29	13.29	13.21	13.24	132,446	+0.04(+0.27%)
Sep 07, 2018	13.27	13.27	13.17	13.20	120,895	-0.03(-0.21%)
Sep 06, 2018	13.22	13.28	13.22	13.23	117,141	-0.02(-0.16%)
Sep 05, 2018	13.23	13.25	13.19	13.25	90,763	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.