Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.56	22.56	22.56	22.56	915	-0.13(-0.58%)
Sep 27, 2018	22.70	22.70	22.70	22.70	194	+0.00(+0.00%)
Sep 26, 2018	22.70			22.70	179	+0.00(+0.00%)
Sep 25, 2018	22.70			22.70	6	+0.00(+0.00%)
Sep 24, 2018	22.74	22.74	22.67	22.70	3,774	+0.03(+0.15%)
Sep 21, 2018	22.71	22.73	22.63	22.66	4,232	-0.07(-0.29%)
Sep 20, 2018	22.64	22.73	22.64	22.73	8,831	+0.18(+0.80%)
Sep 19, 2018	22.54	22.55	22.54	22.55	618	-0.04(-0.15%)
Sep 18, 2018	22.58	22.58	22.58	22.58	57	+0.00(+0.00%)
Sep 17, 2018	22.65	22.66	22.58	22.58	3,973	-0.01(-0.04%)
Sep 14, 2018	22.62	22.62	22.56	22.59	1,830	-0.11(-0.50%)
Sep 13, 2018	22.70	22.70	22.70	22.70	450	+0.12(+0.54%)
Sep 12, 2018	22.49	22.63	22.49	22.58	1,426	+0.05(+0.23%)
Sep 11, 2018	22.53	22.53	22.53	22.53	491	-0.04(-0.19%)
Sep 10, 2018	22.54	22.57	22.50	22.57	7,652	+0.10(+0.43%)
Sep 07, 2018	22.48	22.48	22.48	22.48	2,973	-0.16(-0.69%)
Sep 06, 2018	22.63	22.64	22.59	22.63	2,351	+0.06(+0.27%)
Sep 05, 2018	22.57	22.61	22.56	22.57	5,028	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.